Garmin International 2011-05-11T08:10:59Z 01 ШИПКА-МАЗАЛАТ DarkCyan 584.13999999999999 2010-05-15T06:56:39Z 585.10000000000002 2010-05-15T06:56:45Z 581.25 2010-05-15T06:56:50Z 583.17999999999995 2010-05-15T06:57:00Z 583.17999999999995 2010-05-15T06:57:03Z 583.17999999999995 2010-05-15T06:57:09Z 587.01999999999998 2010-05-15T06:57:16Z 588.46000000000004 2010-05-15T06:57:26Z 587.98000000000002 2010-05-15T06:57:28Z 587.5 2010-05-15T06:57:30Z 586.53999999999996 2010-05-15T06:57:40Z 584.62 2010-05-15T06:57:47Z 585.58000000000004 2010-05-15T06:57:48Z 585.58000000000004 2010-05-15T06:57:49Z 585.58000000000004 2010-05-15T06:57:50Z 585.10000000000002 2010-05-15T06:57:51Z 584.62 2010-05-15T06:57:52Z 584.62 2010-05-15T06:57:53Z 584.62 2010-05-15T06:57:54Z 584.13999999999999 2010-05-15T06:57:55Z 584.62 2010-05-15T06:57:56Z 583.65999999999997 2010-05-15T06:57:57Z 585.10000000000002 2010-05-15T06:57:58Z 583.65999999999997 2010-05-15T06:57:59Z 584.13999999999999 2010-05-15T06:58:00Z 584.13999999999999 2010-05-15T06:58:01Z 583.65999999999997 2010-05-15T06:58:02Z 583.65999999999997 2010-05-15T06:58:06Z 583.17999999999995 2010-05-15T06:58:07Z 583.17999999999995 2010-05-15T06:58:08Z 583.17999999999995 2010-05-15T06:58:13Z 583.17999999999995 2010-05-15T06:58:14Z 584.13999999999999 2010-05-15T06:58:15Z 584.13999999999999 2010-05-15T06:58:17Z 584.62 2010-05-15T06:58:19Z 583.65999999999997 2010-05-15T06:58:20Z 584.13999999999999 2010-05-15T06:58:21Z 584.13999999999999 2010-05-15T06:58:22Z 584.62 2010-05-15T06:58:23Z 583.65999999999997 2010-05-15T06:58:24Z 585.58000000000004 2010-05-15T06:58:28Z 586.05999999999995 2010-05-15T06:58:38Z 587.5 2010-05-15T06:58:49Z 587.98000000000002 2010-05-15T06:59:03Z 588.95000000000005 2010-05-15T06:59:05Z 589.90999999999997 2010-05-15T06:59:17Z 591.35000000000002 2010-05-15T06:59:27Z 593.26999999999998 2010-05-15T06:59:37Z 593.75 2010-05-15T06:59:49Z 592.78999999999996 2010-05-15T07:00:13Z 594.71000000000004 2010-05-15T07:02:10Z 594.71000000000004 2010-05-15T07:02:17Z 595.19000000000005 2010-05-15T07:03:08Z 595.66999999999996 2010-05-15T07:03:18Z 597.12 2010-05-15T07:03:32Z 598.55999999999995 2010-05-15T07:03:48Z 597.60000000000002 2010-05-15T07:03:59Z 597.60000000000002 2010-05-15T07:04:12Z 596.63999999999999 2010-05-15T07:04:24Z 595.19000000000005 2010-05-15T07:04:33Z 593.26999999999998 2010-05-15T07:04:37Z 593.26999999999998 2010-05-15T07:04:38Z 592.30999999999995 2010-05-15T07:04:40Z 592.30999999999995 2010-05-15T07:04:42Z 592.30999999999995 2010-05-15T07:04:44Z 591.83000000000004 2010-05-15T07:04:48Z 592.30999999999995 2010-05-15T07:04:50Z 591.83000000000004 2010-05-15T07:04:52Z 588.46000000000004 2010-05-15T07:05:03Z 588.46000000000004 2010-05-15T07:05:04Z 587.98000000000002 2010-05-15T07:05:05Z 587.5 2010-05-15T07:05:06Z 587.01999999999998 2010-05-15T07:05:07Z 586.53999999999996 2010-05-15T07:05:08Z 585.58000000000004 2010-05-15T07:05:11Z 586.05999999999995 2010-05-15T07:05:13Z 586.53999999999996 2010-05-15T07:05:15Z 587.01999999999998 2010-05-15T07:05:17Z 587.98000000000002 2010-05-15T07:05:19Z 590.87 2010-05-15T07:05:28Z 593.26999999999998 2010-05-15T07:05:39Z 595.66999999999996 2010-05-15T07:05:49Z 596.63999999999999 2010-05-15T07:06:00Z 596.63999999999999 2010-05-15T07:06:11Z 596.63999999999999 2010-05-15T07:06:12Z 597.12 2010-05-15T07:06:13Z 596.63999999999999 2010-05-15T07:06:14Z 596.63999999999999 2010-05-15T07:06:15Z 595.66999999999996 2010-05-15T07:06:16Z 595.19000000000005 2010-05-15T07:06:17Z 594.71000000000004 2010-05-15T07:06:18Z 594.23000000000002 2010-05-15T07:06:19Z 594.23000000000002 2010-05-15T07:06:20Z 593.75 2010-05-15T07:06:21Z 592.78999999999996 2010-05-15T07:06:23Z 592.30999999999995 2010-05-15T07:06:24Z 592.30999999999995 2010-05-15T07:06:25Z 591.83000000000004 2010-05-15T07:06:27Z 590.38999999999999 2010-05-15T07:06:29Z 588.95000000000005 2010-05-15T07:06:30Z 588.46000000000004 2010-05-15T07:06:32Z 587.98000000000002 2010-05-15T07:06:33Z 587.5 2010-05-15T07:06:35Z 587.01999999999998 2010-05-15T07:06:36Z 587.5 2010-05-15T07:06:37Z 589.90999999999997 2010-05-15T07:06:48Z 590.38999999999999 2010-05-15T07:06:51Z 590.87 2010-05-15T07:06:53Z 593.75 2010-05-15T07:07:05Z 595.66999999999996 2010-05-15T07:07:14Z 596.63999999999999 2010-05-15T07:07:18Z 598.55999999999995 2010-05-15T07:07:28Z 600.48000000000002 2010-05-15T07:07:36Z 601.91999999999996 2010-05-15T07:07:44Z 602.88 2010-05-15T07:07:46Z 602.88 2010-05-15T07:07:48Z 604.33000000000004 2010-05-15T07:07:51Z 604.80999999999995 2010-05-15T07:07:54Z 607.69000000000005 2010-05-15T07:08:06Z 610.09000000000003 2010-05-15T07:08:17Z 611.53999999999996 2010-05-15T07:08:25Z 612.01999999999998 2010-05-15T07:08:28Z 612.5 2010-05-15T07:08:30Z 614.89999999999998 2010-05-15T07:08:42Z 616.82000000000005 2010-05-15T07:08:52Z 619.23000000000002 2010-05-15T07:09:07Z 620.19000000000005 2010-05-15T07:09:13Z 623.07000000000005 2010-05-15T07:09:26Z 625.47000000000003 2010-05-15T07:09:40Z 626.44000000000005 2010-05-15T07:09:53Z 627.39999999999998 2010-05-15T07:10:05Z 628.84000000000003 2010-05-15T07:10:15Z 628.84000000000003 2010-05-15T07:10:19Z 630.27999999999997 2010-05-15T07:10:24Z 630.27999999999997 2010-05-15T07:10:28Z 630.27999999999997 2010-05-15T07:10:32Z 632.67999999999995 2010-05-15T07:10:44Z 632.67999999999995 2010-05-15T07:10:47Z 633.64999999999998 2010-05-15T07:10:51Z 636.04999999999995 2010-05-15T07:10:59Z 637.49000000000001 2010-05-15T07:11:10Z 638.45000000000005 2010-05-15T07:11:16Z 638.92999999999995 2010-05-15T07:11:19Z 639.88999999999999 2010-05-15T07:11:26Z 640.38 2010-05-15T07:11:28Z 640.86000000000001 2010-05-15T07:11:31Z 642.29999999999995 2010-05-15T07:11:36Z 642.77999999999997 2010-05-15T07:11:40Z 644.22000000000003 2010-05-15T07:11:55Z 646.62 2010-05-15T07:12:08Z 649.50999999999999 2010-05-15T07:12:22Z 652.38999999999999 2010-05-15T07:12:58Z 655.75999999999999 2010-05-15T07:13:09Z 656.24000000000001 2010-05-15T07:13:13Z 658.15999999999997 2010-05-15T07:13:24Z 659.60000000000002 2010-05-15T07:13:30Z 661.03999999999996 2010-05-15T07:13:39Z 663.45000000000005 2010-05-15T07:13:47Z 663.92999999999995 2010-05-15T07:13:50Z 664.88999999999999 2010-05-15T07:13:58Z 664.88999999999999 2010-05-15T07:14:05Z 665.85000000000002 2010-05-15T07:14:07Z 665.85000000000002 2010-05-15T07:14:10Z 665.85000000000002 2010-05-15T07:14:13Z 665.85000000000002 2010-05-15T07:14:16Z 666.80999999999995 2010-05-15T07:14:18Z 666.33000000000004 2010-05-15T07:14:21Z 666.80999999999995 2010-05-15T07:14:24Z 667.28999999999996 2010-05-15T07:14:27Z 667.76999999999998 2010-05-15T07:14:32Z 668.25 2010-05-15T07:14:35Z 668.25 2010-05-15T07:14:38Z 668.73000000000002 2010-05-15T07:14:41Z 668.73000000000002 2010-05-15T07:14:44Z 670.17999999999995 2010-05-15T07:14:52Z 671.13999999999999 2010-05-15T07:15:02Z 673.05999999999995 2010-05-15T07:15:14Z 673.53999999999996 2010-05-15T07:15:21Z 675.94000000000005 2010-05-15T07:15:34Z 676.41999999999996 2010-05-15T07:15:39Z 678.83000000000004 2010-05-15T07:15:50Z 679.30999999999995 2010-05-15T07:15:54Z 680.26999999999998 2010-05-15T07:15:57Z 682.19000000000005 2010-05-15T07:16:09Z 682.66999999999996 2010-05-15T07:16:12Z 683.63 2010-05-15T07:16:15Z 683.63 2010-05-15T07:16:18Z 685.55999999999995 2010-05-15T07:16:31Z 686.51999999999998 2010-05-15T07:16:34Z 686.51999999999998 2010-05-15T07:16:37Z 687.48000000000002 2010-05-15T07:16:44Z 690.36000000000001 2010-05-15T07:16:55Z 691.80999999999995 2010-05-15T07:17:07Z 693.73000000000002 2010-05-15T07:19:09Z 694.21000000000004 2010-05-15T07:20:18Z 695.16999999999996 2010-05-15T07:23:23Z 696.61000000000001 2010-05-15T07:23:30Z 699.01999999999998 2010-05-15T07:23:39Z 700.94000000000005 2010-05-15T07:23:45Z 699.98000000000002 2010-05-15T07:23:48Z 700.94000000000005 2010-05-15T07:23:53Z 701.89999999999998 2010-05-15T07:23:59Z 701.89999999999998 2010-05-15T07:24:02Z 703.34000000000003 2010-05-15T07:24:08Z 703.82000000000005 2010-05-15T07:24:12Z 705.25999999999999 2010-05-15T07:24:15Z 705.75 2010-05-15T07:24:18Z 706.23000000000002 2010-05-15T07:24:21Z 706.71000000000004 2010-05-15T07:24:33Z 707.19000000000005 2010-05-15T07:24:43Z 707.66999999999996 2010-05-15T07:24:56Z 707.66999999999996 2010-05-15T07:25:03Z 709.11000000000001 2010-05-15T07:25:06Z 711.02999999999997 2010-05-15T07:25:09Z 711.50999999999999 2010-05-15T07:25:20Z 714.39999999999998 2010-05-15T07:25:34Z 714.39999999999998 2010-05-15T07:25:37Z 715.36000000000001 2010-05-15T07:25:47Z 715.84000000000003 2010-05-15T07:25:56Z 716.79999999999995 2010-05-15T07:25:59Z 717.75999999999999 2010-05-15T07:26:02Z 705.75 2010-05-15T07:26:18Z 717.27999999999997 2010-05-15T07:26:24Z 720.15999999999997 2010-05-15T07:26:38Z 720.15999999999997 2010-05-15T07:26:42Z 720.15999999999997 2010-05-15T07:26:45Z 721.13 2010-05-15T07:26:47Z 720.15999999999997 2010-05-15T07:26:52Z 720.64999999999998 2010-05-15T07:26:54Z 721.13 2010-05-15T07:26:56Z 721.13 2010-05-15T07:26:58Z 720.64999999999998 2010-05-15T07:27:00Z 721.61000000000001 2010-05-15T07:27:02Z 721.13 2010-05-15T07:27:05Z 720.15999999999997 2010-05-15T07:27:14Z 720.64999999999998 2010-05-15T07:27:21Z 721.61000000000001 2010-05-15T07:27:26Z 722.09000000000003 2010-05-15T07:27:29Z 722.09000000000003 2010-05-15T07:27:34Z 724.49000000000001 2010-05-15T07:27:38Z 723.52999999999997 2010-05-15T07:27:40Z 727.86000000000001 2010-05-15T07:27:46Z 725.45000000000005 2010-05-15T07:27:49Z 726.88999999999999 2010-05-15T07:28:01Z 728.82000000000005 2010-05-15T07:28:14Z 730.25999999999999 2010-05-15T07:28:23Z 731.70000000000005 2010-05-15T07:28:34Z 732.65999999999997 2010-05-15T07:28:44Z 734.58000000000004 2010-05-15T07:28:56Z 731.70000000000005 2010-05-15T07:35:22Z 732.65999999999997 2010-05-15T07:35:32Z 734.58000000000004 2010-05-15T07:35:40Z 736.50999999999999 2010-05-15T07:35:52Z 738.42999999999995 2010-05-15T07:35:57Z 739.38999999999999 2010-05-15T07:36:08Z 740.83000000000004 2010-05-15T07:36:17Z 742.27999999999997 2010-05-15T07:36:25Z 744.67999999999995 2010-05-15T07:36:36Z 745.63999999999999 2010-05-15T07:36:40Z 745.15999999999997 2010-05-15T07:36:43Z 746.60000000000002 2010-05-15T07:37:00Z 747.55999999999995 2010-05-15T07:37:10Z 748.51999999999998 2010-05-15T07:37:21Z 750.45000000000005 2010-05-15T07:37:39Z 751.88999999999999 2010-05-15T07:37:44Z 752.37 2010-05-15T07:37:48Z 753.80999999999995 2010-05-15T07:37:58Z 754.28999999999996 2010-05-15T07:38:04Z 757.17999999999995 2010-05-15T07:38:17Z 758.13999999999999 2010-05-15T07:38:22Z 758.62 2010-05-15T07:38:31Z 759.10000000000002 2010-05-15T07:38:48Z 760.53999999999996 2010-05-15T07:40:01Z 761.5 2010-05-15T07:40:46Z 765.35000000000002 2010-05-15T07:43:59Z 764.87 2010-05-15T07:44:07Z 765.35000000000002 2010-05-15T07:44:13Z 766.78999999999996 2010-05-15T07:44:27Z 768.71000000000004 2010-05-15T07:44:42Z 769.66999999999996 2010-05-15T07:44:46Z 772.08000000000004 2010-05-15T07:44:56Z 774 2010-05-15T07:45:06Z 776.88 2010-05-15T07:45:16Z 779.28999999999996 2010-05-15T07:45:25Z 781.21000000000004 2010-05-15T07:45:37Z 782.64999999999998 2010-05-15T07:45:46Z 783.61000000000001 2010-05-15T07:45:59Z 784.09000000000003 2010-05-15T07:46:05Z 785.04999999999995 2010-05-15T07:46:12Z 786.98000000000002 2010-05-15T07:46:25Z 788.41999999999996 2010-05-15T07:46:38Z 789.38 2010-05-15T07:46:55Z 790.34000000000003 2010-05-15T07:47:56Z 791.29999999999995 2010-05-15T07:48:00Z 792.25999999999999 2010-05-15T07:48:04Z 792.74000000000001 2010-05-15T07:48:09Z 793.71000000000004 2010-05-15T07:48:23Z 793.71000000000004 2010-05-15T07:48:32Z 794.19000000000005 2010-05-15T07:48:47Z 793.71000000000004 2010-05-15T07:48:53Z 793.71000000000004 2010-05-15T07:48:58Z 795.14999999999998 2010-05-15T07:49:06Z 794.66999999999996 2010-05-15T07:49:13Z 795.14999999999998 2010-05-15T07:49:26Z 795.14999999999998 2010-05-15T07:49:30Z 795.63 2010-05-15T07:49:34Z 796.59000000000003 2010-05-15T07:49:45Z 796.59000000000003 2010-05-15T07:49:52Z 798.02999999999997 2010-05-15T07:49:58Z 798.50999999999999 2010-05-15T07:50:07Z 799.95000000000005 2010-05-15T07:50:19Z 802.84000000000003 2010-05-15T07:50:35Z 803.79999999999995 2010-05-15T07:50:46Z 805.72000000000003 2010-05-15T07:50:55Z 806.67999999999995 2010-05-15T07:51:08Z 807.63999999999999 2010-05-15T07:51:16Z 808.61000000000001 2010-05-15T07:51:26Z 810.04999999999995 2010-05-15T07:51:38Z 812.45000000000005 2010-05-15T07:51:50Z 812.92999999999995 2010-05-15T07:52:00Z 814.85000000000002 2010-05-15T07:52:13Z 815.34000000000003 2010-05-15T07:52:16Z 815.34000000000003 2010-05-15T07:52:20Z 817.25999999999999 2010-05-15T07:52:37Z 817.74000000000001 2010-05-15T07:52:40Z 819.17999999999995 2010-05-15T07:52:50Z 820.13999999999999 2010-05-15T07:52:54Z 821.58000000000004 2010-05-15T07:53:00Z 823.02999999999997 2010-05-15T07:53:08Z 825.90999999999997 2010-05-15T07:53:17Z 827.83000000000004 2010-05-15T07:53:28Z 830.24000000000001 2010-05-15T07:53:40Z 832.15999999999997 2010-05-15T07:53:49Z 833.12 2010-05-15T07:53:58Z 835.03999999999996 2010-05-15T07:54:06Z 836 2010-05-15T07:54:14Z 838.40999999999997 2010-05-15T07:54:27Z 841.76999999999998 2010-05-15T07:55:39Z 835.03999999999996 2010-05-15T07:58:53Z 836.48000000000002 2010-05-15T07:59:11Z 838.40999999999997 2010-05-15T07:59:18Z 840.80999999999995 2010-05-15T07:59:30Z 841.76999999999998 2010-05-15T07:59:39Z 842.73000000000002 2010-05-15T07:59:45Z 845.13999999999999 2010-05-15T07:59:57Z 849.46000000000004 2010-05-15T08:01:49Z 852.83000000000004 2010-05-15T08:03:12Z 855.71000000000004 2010-05-15T08:03:31Z 858.11000000000001 2010-05-15T08:03:44Z 859.08000000000004 2010-05-15T08:04:02Z 859.55999999999995 2010-05-15T08:04:16Z 853.78999999999996 2010-05-15T08:05:58Z 855.71000000000004 2010-05-15T08:06:12Z 856.19000000000005 2010-05-15T08:06:22Z 857.63 2010-05-15T08:06:34Z 859.08000000000004 2010-05-15T08:06:45Z 859.55999999999995 2010-05-15T08:06:54Z 861 2010-05-15T08:07:06Z 861.48000000000002 2010-05-15T08:07:17Z 862.91999999999996 2010-05-15T08:07:26Z 863.39999999999998 2010-05-15T08:07:31Z 864.84000000000003 2010-05-15T08:07:40Z 867.73000000000002 2010-05-15T08:07:52Z 870.61000000000001 2010-05-15T08:08:04Z 872.04999999999995 2010-05-15T08:08:12Z 873.00999999999999 2010-05-15T08:08:24Z 873.5 2010-05-15T08:08:28Z 875.41999999999996 2010-05-15T08:08:41Z 875.41999999999996 2010-05-15T08:08:46Z 877.34000000000003 2010-05-15T08:09:00Z 877.34000000000003 2010-05-15T08:09:03Z 878.29999999999995 2010-05-15T08:09:14Z 878.29999999999995 2010-05-15T08:09:27Z 880.22000000000003 2010-05-15T08:09:39Z 881.19000000000005 2010-05-15T08:09:42Z 882.14999999999998 2010-05-15T08:09:55Z 884.07000000000005 2010-05-15T08:10:08Z 885.02999999999997 2010-05-15T08:10:22Z 885.50999999999999 2010-05-15T08:10:28Z 885.50999999999999 2010-05-15T08:10:36Z 885.99000000000001 2010-05-15T08:10:46Z 886.95000000000005 2010-05-15T08:10:58Z 888.88 2010-05-15T08:11:12Z 890.32000000000005 2010-05-15T08:11:23Z 890.79999999999995 2010-05-15T08:11:28Z 892.72000000000003 2010-05-15T08:11:38Z 894.63999999999999 2010-05-15T08:11:49Z 896.57000000000005 2010-05-15T08:11:58Z 898.97000000000003 2010-05-15T08:12:13Z 900.40999999999997 2010-05-15T08:12:24Z 902.33000000000004 2010-05-15T08:12:31Z 904.74000000000001 2010-05-15T08:12:44Z 905.22000000000003 2010-05-15T08:12:51Z 906.17999999999995 2010-05-15T08:13:03Z 908.58000000000004 2010-05-15T08:13:18Z 910.50999999999999 2010-05-15T08:13:29Z 910.02999999999997 2010-05-15T08:13:42Z 909.53999999999996 2010-05-15T08:14:58Z 913.38999999999999 2010-05-15T08:18:37Z 912.42999999999995 2010-05-15T08:19:41Z 912.90999999999997 2010-05-15T08:19:49Z 913.38999999999999 2010-05-15T08:20:03Z 915.78999999999996 2010-05-15T08:20:14Z 916.75 2010-05-15T08:20:26Z 917.24000000000001 2010-05-15T08:20:42Z 917.72000000000003 2010-05-15T08:21:00Z 918.20000000000005 2010-05-15T08:21:05Z 918.67999999999995 2010-05-15T08:21:12Z 921.55999999999995 2010-05-15T08:21:30Z 922.51999999999998 2010-05-15T08:21:43Z 923.48000000000002 2010-05-15T08:21:55Z 925.40999999999997 2010-05-15T08:22:07Z 927.80999999999995 2010-05-15T08:22:23Z 929.73000000000002 2010-05-15T08:22:34Z 931.64999999999998 2010-05-15T08:22:39Z 933.10000000000002 2010-05-15T08:22:53Z 934.05999999999995 2010-05-15T08:23:40Z 935.01999999999998 2010-05-15T08:23:55Z 936.94000000000005 2010-05-15T08:24:08Z 937.89999999999998 2010-05-15T08:24:19Z 939.35000000000002 2010-05-15T08:24:30Z 940.30999999999995 2010-05-15T08:24:40Z 941.75 2010-05-15T08:24:51Z 942.23000000000002 2010-05-15T08:25:03Z 945.11000000000001 2010-05-15T08:25:16Z 948 2010-05-15T08:25:31Z 949.44000000000005 2010-05-15T08:25:44Z 950.88 2010-05-15T08:25:54Z 951.84000000000003 2010-05-15T08:26:05Z 955.21000000000004 2010-05-15T08:26:36Z 958.09000000000003 2010-05-15T08:27:09Z 961.46000000000004 2010-05-15T08:27:45Z 964.82000000000005 2010-05-15T08:28:32Z 967.22000000000003 2010-05-15T08:29:02Z 968.66999999999996 2010-05-15T08:29:13Z 972.02999999999997 2010-05-15T08:29:34Z 972.99000000000001 2010-05-15T08:29:40Z 974.42999999999995 2010-05-15T08:29:50Z 974.90999999999997 2010-05-15T08:29:54Z 976.84000000000003 2010-05-15T08:30:08Z 978.75999999999999 2010-05-15T08:30:17Z 979.24000000000001 2010-05-15T08:30:29Z 982.60000000000002 2010-05-15T08:33:14Z 983.09000000000003 2010-05-15T08:34:53Z 983.57000000000005 2010-05-15T08:35:02Z 984.52999999999997 2010-05-15T08:35:13Z 985.97000000000003 2010-05-15T08:35:23Z 986.45000000000005 2010-05-15T08:35:33Z 988.37 2010-05-15T08:35:46Z 990.29999999999995 2010-05-15T08:35:59Z 991.74000000000001 2010-05-15T08:36:04Z 992.22000000000003 2010-05-15T08:36:16Z 993.65999999999997 2010-05-15T08:36:29Z 994.62 2010-05-15T08:36:40Z 995.10000000000002 2010-05-15T08:36:55Z 997.99000000000001 2010-05-15T08:37:27Z 998.95000000000005 2010-05-15T08:37:38Z 1000.39 2010-05-15T08:37:50Z 1001.83 2010-05-15T08:38:03Z 1002.79 2010-05-15T08:38:26Z 1004.23 2010-05-15T08:38:34Z 1007.12 2010-05-15T08:38:51Z 1010.48 2010-05-15T08:39:34Z 1010.96 2010-05-15T08:40:10Z 1012.41 2010-05-15T08:40:13Z 1013.85 2010-05-15T08:40:27Z 1016.73 2010-05-15T08:40:44Z 1017.6900000000001 2010-05-15T08:40:56Z 1018.65 2010-05-15T08:41:10Z 1022.02 2010-05-15T08:41:26Z 1023.9400000000001 2010-05-15T08:41:49Z 1025.8599999999999 2010-05-15T08:42:00Z 1029.23 2010-05-15T08:42:15Z 1032.5899999999999 2010-05-15T08:42:46Z 1032.5899999999999 2010-05-15T08:42:57Z 1033.0699999999999 2010-05-15T08:43:10Z 1033.55 2010-05-15T08:43:22Z 1034.52 2010-05-15T08:43:40Z 1035 2010-05-15T08:43:45Z 1035.48 2010-05-15T08:43:51Z 1036.9200000000001 2010-05-15T08:44:06Z 1039.3199999999999 2010-05-15T08:44:14Z 1040.28 2010-05-15T08:44:26Z 1042.6900000000001 2010-05-15T08:44:41Z 1043.1700000000001 2010-05-15T08:44:55Z 1038.8399999999999 2010-05-15T08:46:30Z 1039.8 2010-05-15T08:51:29Z 1040.28 2010-05-15T08:53:27Z 1040.76 2010-05-15T08:53:51Z 1040.76 2010-05-15T08:53:54Z 1038.8399999999999 2010-05-15T08:53:57Z 1046.53 2010-05-15T08:54:14Z 1049.4200000000001 2010-05-15T08:54:25Z 1050.3800000000001 2010-05-15T08:54:38Z 1055.1800000000001 2010-05-15T08:54:57Z 1059.51 2010-05-15T08:55:17Z 1062.3900000000001 2010-05-15T08:55:47Z 1067.6800000000001 2010-05-15T08:56:14Z 1071.05 2010-05-15T08:56:34Z 1072.01 2010-05-15T08:56:38Z 1074.4100000000001 2010-05-15T08:56:53Z 1075.3699999999999 2010-05-15T08:57:09Z 1076.8099999999999 2010-05-15T08:57:21Z 1079.7 2010-05-15T08:57:35Z 1078.74 2010-05-15T08:57:51Z 1083.0599999999999 2010-05-15T08:58:20Z 1082.5799999999999 2010-05-15T08:58:34Z 1086.4300000000001 2010-05-15T09:00:54Z 1087.8699999999999 2010-05-15T09:01:06Z 1090.27 2010-05-15T09:01:26Z 1095.5599999999999 2010-05-15T09:01:51Z 1095.5599999999999 2010-05-15T09:02:01Z 1098.4400000000001 2010-05-15T09:02:09Z 1099.4000000000001 2010-05-15T09:02:24Z 1100.8499999999999 2010-05-15T09:02:34Z 1105.1700000000001 2010-05-15T09:02:52Z 1105.1700000000001 2010-05-15T09:03:25Z 1106.1300000000001 2010-05-15T09:06:01Z 1107.5799999999999 2010-05-15T09:06:20Z 1106.6099999999999 2010-05-15T09:06:37Z 1106.1300000000001 2010-05-15T09:06:53Z 1107.0999999999999 2010-05-15T09:07:09Z 1108.54 2010-05-15T09:07:22Z 1108.54 2010-05-15T09:07:42Z 1109.98 2010-05-15T09:07:52Z 1109.98 2010-05-15T09:07:56Z 1111.9000000000001 2010-05-15T09:08:00Z 1116.23 2010-05-15T09:08:17Z 1116.23 2010-05-15T09:08:30Z 1118.1500000000001 2010-05-15T09:08:39Z 1118.1500000000001 2010-05-15T09:08:55Z 1120.55 2010-05-15T09:09:21Z 1122.96 2010-05-15T09:09:37Z 1125.3599999999999 2010-05-15T09:11:13Z 1125.8399999999999 2010-05-15T09:11:20Z 1129.21 2010-05-15T09:11:30Z 1130.6500000000001 2010-05-15T09:11:33Z 1134.49 2010-05-15T09:11:41Z 1137.8599999999999 2010-05-15T09:13:42Z 1141.7 2010-05-15T09:14:09Z 1143.6300000000001 2010-05-15T09:14:26Z 1145.55 2010-05-15T09:14:44Z 1150.3499999999999 2010-05-15T09:15:49Z 1151.8 2010-05-15T09:16:06Z 1155.1600000000001 2010-05-15T09:16:45Z 1158.05 2010-05-15T09:17:02Z 1159.49 2010-05-15T09:17:48Z 1163.8099999999999 2010-05-15T09:18:12Z 1167.1800000000001 2010-05-15T09:18:31Z 1167.6600000000001 2010-05-15T09:18:57Z 1171.98 2010-05-15T09:19:58Z 1171.98 2010-05-15T09:20:02Z 1174.8699999999999 2010-05-15T09:20:19Z 1175.8299999999999 2010-05-15T09:20:38Z 1176.79 2010-05-15T09:21:02Z 1179.1900000000001 2010-05-15T09:21:11Z 1180.1600000000001 2010-05-15T09:21:20Z 1182.0799999999999 2010-05-15T09:21:32Z 1180.1600000000001 2010-05-15T09:22:23Z 1183.04 2010-05-15T09:22:49Z 1184.48 2010-05-15T09:22:56Z 1186.4000000000001 2010-05-15T09:23:08Z 1187.3699999999999 2010-05-15T09:23:21Z 1190.25 2010-05-15T09:23:28Z 1190.73 2010-05-15T09:23:36Z 1193.1300000000001 2010-05-15T09:23:43Z 1196.5 2010-05-15T09:23:57Z 1196.5 2010-05-15T09:24:03Z 1195.0599999999999 2010-05-15T09:24:06Z 1198.9000000000001 2010-05-15T09:24:12Z 1200.8199999999999 2010-05-15T09:24:17Z 1195.54 2010-05-15T09:48:45Z 1194.5799999999999 2010-05-15T09:48:56Z 1194.0899999999999 2010-05-15T09:49:03Z 1195.54 2010-05-15T09:49:06Z 1195.54 2010-05-15T09:49:08Z 1196.5 2010-05-15T09:49:19Z 1196.5 2010-05-15T09:49:24Z 1196.5 2010-05-15T09:49:37Z 1196.02 2010-05-15T09:49:49Z 1194.5799999999999 2010-05-15T09:49:59Z 1191.21 2010-05-15T09:50:09Z 1191.21 2010-05-15T09:50:10Z 1190.73 2010-05-15T09:50:11Z 1188.3299999999999 2010-05-15T09:50:18Z 1187.3699999999999 2010-05-15T09:50:19Z 1187.3699999999999 2010-05-15T09:50:20Z 1188.8099999999999 2010-05-15T09:50:25Z 1189.77 2010-05-15T09:50:34Z 1190.73 2010-05-15T09:50:44Z 1192.1700000000001 2010-05-15T09:50:53Z 1192.6500000000001 2010-05-15T09:50:55Z 1192.1700000000001 2010-05-15T09:50:57Z 1193.1300000000001 2010-05-15T09:51:01Z 1192.6500000000001 2010-05-15T09:51:04Z 1193.6099999999999 2010-05-15T09:51:07Z 1194.5799999999999 2010-05-15T09:51:14Z 1194.5799999999999 2010-05-15T09:51:16Z 1195.0599999999999 2010-05-15T09:51:18Z 1194.5799999999999 2010-05-15T09:51:24Z 1194.5799999999999 2010-05-15T09:51:26Z 1195.0599999999999 2010-05-15T09:51:28Z 1196.02 2010-05-15T09:51:29Z 1196.5 2010-05-15T09:51:31Z 1197.9400000000001 2010-05-15T09:51:33Z 1198.4200000000001 2010-05-15T09:51:35Z 1197.46 2010-05-15T09:51:41Z 1195.54 2010-05-15T09:51:46Z 1197.46 2010-05-15T09:51:49Z 1200.8199999999999 2010-05-15T09:51:53Z 1202.27 2010-05-15T09:52:05Z 1202.27 2010-05-15T09:52:16Z 1203.23 2010-05-15T09:52:18Z 1204.1900000000001 2010-05-15T09:52:30Z 1206.1099999999999 2010-05-15T09:52:41Z 1208.03 2010-05-15T09:52:51Z 1209.48 2010-05-15T09:52:58Z 1209.48 2010-05-15T09:53:01Z 1212.8399999999999 2010-05-15T09:53:13Z 1212.8399999999999 2010-05-15T09:53:22Z 1213.8 2010-05-15T09:53:35Z 1214.76 2010-05-15T09:53:38Z 1215.24 2010-05-15T09:53:54Z 1216.21 2010-05-15T09:54:00Z 1212.8399999999999 2010-05-15T09:54:09Z 1212.8399999999999 2010-05-15T09:54:10Z 1213.3199999999999 2010-05-15T09:54:15Z 1212.3599999999999 2010-05-15T09:54:17Z 1212.8399999999999 2010-05-15T09:54:19Z 1212.8399999999999 2010-05-15T09:54:20Z 1212.8399999999999 2010-05-15T09:54:21Z 1211.8800000000001 2010-05-15T09:54:22Z 1211.8800000000001 2010-05-15T09:54:23Z 1211.4000000000001 2010-05-15T09:54:25Z 1212.3599999999999 2010-05-15T09:54:32Z 1211.4000000000001 2010-05-15T09:54:33Z 1211.4000000000001 2010-05-15T09:54:34Z 1211.4000000000001 2010-05-15T09:54:35Z 1211.8800000000001 2010-05-15T09:54:36Z 1211.4000000000001 2010-05-15T09:54:37Z 1213.3199999999999 2010-05-15T09:54:49Z 1215.24 2010-05-15T09:55:01Z 1217.1700000000001 2010-05-15T09:55:10Z 1219.5699999999999 2010-05-15T09:55:20Z 1222.45 2010-05-15T09:55:30Z 1222.9300000000001 2010-05-15T09:55:33Z 1226.3 2010-05-15T09:55:47Z 1226.3 2010-05-15T09:55:49Z 1230.1400000000001 2010-05-15T09:56:01Z 1230.6199999999999 2010-05-15T09:56:04Z 1232.0699999999999 2010-05-15T09:56:20Z 1233.03 2010-05-15T09:56:23Z 1233.99 2010-05-15T09:56:25Z 1236.3900000000001 2010-05-15T09:56:34Z 1237.3499999999999 2010-05-15T09:56:37Z 1239.28 2010-05-15T09:56:50Z 1240.72 2010-05-15T09:57:01Z 1241.6800000000001 2010-05-15T09:57:11Z 1240.72 2010-05-15T09:57:15Z 1243.5999999999999 2010-05-15T09:57:27Z 1243.1199999999999 2010-05-15T09:57:29Z 1243.5999999999999 2010-05-15T09:57:41Z 1242.6400000000001 2010-05-15T09:57:45Z 1246.01 2010-05-15T09:57:48Z 1244.5599999999999 2010-05-15T09:57:51Z 1246.01 2010-05-15T09:58:00Z 1245.53 2010-05-15T09:58:05Z 1246.01 2010-05-15T09:58:06Z 1245.53 2010-05-15T09:58:07Z 1246.01 2010-05-15T09:58:08Z 1246.01 2010-05-15T09:58:09Z 1245.04 2010-05-15T09:58:19Z 1248.4100000000001 2010-05-15T09:58:24Z 1244.0799999999999 2010-05-15T09:58:29Z 1246.01 2010-05-15T09:58:36Z 1244.0799999999999 2010-05-15T09:58:46Z 1245.53 2010-05-15T09:59:37Z 1245.53 2010-05-15T10:00:04Z 1245.53 2010-05-15T10:00:42Z 1246.01 2010-05-15T10:00:52Z 1244.0799999999999 2010-05-15T10:01:27Z 1242.1600000000001 2010-05-15T10:01:43Z 1242.1600000000001 2010-05-15T10:02:19Z 1244.5599999999999 2010-05-15T10:02:53Z 1245.04 2010-05-15T10:03:11Z 1243.5999999999999 2010-05-15T10:03:21Z 1240.72 2010-05-15T10:03:23Z 1243.5999999999999 2010-05-15T10:03:25Z 1242.6400000000001 2010-05-15T10:03:34Z 1242.6400000000001 2010-05-15T10:03:35Z 1241.2 2010-05-15T10:03:37Z 1242.1600000000001 2010-05-15T10:03:38Z 1241.2 2010-05-15T10:03:51Z 1242.6400000000001 2010-05-15T10:04:00Z 1238.8 2010-05-15T10:04:09Z 1240.72 2010-05-15T10:04:15Z 1239.28 2010-05-15T10:04:26Z 1234.47 2010-05-15T10:04:37Z 1234.95 2010-05-15T10:04:48Z 1234.95 2010-05-15T10:04:49Z 1235.9100000000001 2010-05-15T10:05:00Z 1235.4300000000001 2010-05-15T10:05:09Z 1234.47 2010-05-15T10:05:20Z 1235.4300000000001 2010-05-15T10:05:22Z 1234.47 2010-05-15T10:05:24Z 1235.4300000000001 2010-05-15T10:05:28Z 1235.4300000000001 2010-05-15T10:05:38Z 1236.3900000000001 2010-05-15T10:05:49Z 1236.3900000000001 2010-05-15T10:06:00Z 1236.8699999999999 2010-05-15T10:06:02Z 1236.3900000000001 2010-05-15T10:06:13Z 1236.3900000000001 2010-05-15T10:06:23Z 1235.9100000000001 2010-05-15T10:06:24Z 1236.3900000000001 2010-05-15T10:06:25Z 1235.9100000000001 2010-05-15T10:06:26Z 1236.8699999999999 2010-05-15T10:06:27Z 1238.3199999999999 2010-05-15T10:06:32Z 1237.8299999999999 2010-05-15T10:06:33Z 1238.8 2010-05-15T10:06:37Z 1238.8 2010-05-15T10:06:38Z 1238.8 2010-05-15T10:06:39Z 1238.8 2010-05-15T10:06:49Z 1238.8 2010-05-15T10:07:01Z 1241.2 2010-05-15T10:07:12Z 1239.76 2010-05-15T10:07:23Z 1239.76 2010-05-15T10:07:24Z 1240.24 2010-05-15T10:07:25Z 1239.76 2010-05-15T10:07:26Z 1239.28 2010-05-15T10:07:27Z 1238.3199999999999 2010-05-15T10:07:28Z 1238.3199999999999 2010-05-15T10:07:29Z 1238.3199999999999 2010-05-15T10:07:30Z 1237.8299999999999 2010-05-15T10:07:31Z 1236.8699999999999 2010-05-15T10:07:40Z 1235.4300000000001 2010-05-15T10:07:43Z 1234.47 2010-05-15T10:07:47Z 1234.47 2010-05-15T10:07:49Z 1234.95 2010-05-15T10:07:51Z 1234.47 2010-05-15T10:07:52Z 1233.51 2010-05-15T10:07:54Z 1233.99 2010-05-15T10:07:55Z 1233.99 2010-05-15T10:07:58Z 1233.51 2010-05-15T10:08:00Z 1233.51 2010-05-15T10:08:01Z 1232.0699999999999 2010-05-15T10:08:02Z 1232.0699999999999 2010-05-15T10:08:03Z 1231.5899999999999 2010-05-15T10:08:04Z 1231.1099999999999 2010-05-15T10:08:05Z 1231.1099999999999 2010-05-15T10:08:08Z 1230.1400000000001 2010-05-15T10:08:09Z 1230.1400000000001 2010-05-15T10:08:12Z 1229.6600000000001 2010-05-15T10:08:15Z 1229.1800000000001 2010-05-15T10:08:16Z 1228.22 2010-05-15T10:08:17Z 1228.7 2010-05-15T10:08:18Z 1228.7 2010-05-15T10:08:19Z 1228.7 2010-05-15T10:08:20Z 1227.74 2010-05-15T10:08:21Z 1228.7 2010-05-15T10:08:22Z 1227.74 2010-05-15T10:08:23Z 1227.26 2010-05-15T10:08:24Z 1226.78 2010-05-15T10:08:25Z 1227.26 2010-05-15T10:08:27Z 1227.26 2010-05-15T10:08:28Z 1227.26 2010-05-15T10:08:30Z 1227.26 2010-05-15T10:08:31Z 1226.3 2010-05-15T10:08:33Z 1226.78 2010-05-15T10:08:34Z 1226.3 2010-05-15T10:08:35Z 1226.3 2010-05-15T10:08:36Z 1225.3399999999999 2010-05-15T10:08:37Z 1226.3 2010-05-15T10:08:38Z 1225.3399999999999 2010-05-15T10:08:39Z 1223.4200000000001 2010-05-15T10:08:43Z 1223.9000000000001 2010-05-15T10:08:44Z 1223.9000000000001 2010-05-15T10:08:45Z 1224.3800000000001 2010-05-15T10:08:46Z 1224.3800000000001 2010-05-15T10:08:47Z 1224.3800000000001 2010-05-15T10:08:48Z 1223.4200000000001 2010-05-15T10:08:49Z 1223.4200000000001 2010-05-15T10:08:50Z 1223.4200000000001 2010-05-15T10:08:54Z 1222.45 2010-05-15T10:08:55Z 1222.9300000000001 2010-05-15T10:08:56Z 1223.4200000000001 2010-05-15T10:08:58Z 1222.9300000000001 2010-05-15T10:09:01Z 1222.45 2010-05-15T10:09:02Z 1222.45 2010-05-15T10:09:03Z 1222.45 2010-05-15T10:09:04Z 1221.01 2010-05-15T10:09:05Z 1221.49 2010-05-15T10:09:06Z 1221.01 2010-05-15T10:09:07Z 1220.05 2010-05-15T10:09:08Z 1219.5699999999999 2010-05-15T10:09:09Z 1219.0899999999999 2010-05-15T10:09:10Z 1219.0899999999999 2010-05-15T10:09:11Z 1219.0899999999999 2010-05-15T10:09:12Z 1218.1300000000001 2010-05-15T10:09:14Z 1217.6500000000001 2010-05-15T10:09:15Z 1216.6900000000001 2010-05-15T10:09:16Z 1217.1700000000001 2010-05-15T10:09:17Z 1216.21 2010-05-15T10:09:18Z 1214.76 2010-05-15T10:09:26Z 1213.8 2010-05-15T10:09:27Z 1213.8 2010-05-15T10:09:29Z 1213.3199999999999 2010-05-15T10:09:30Z 1212.8399999999999 2010-05-15T10:09:31Z 1212.8399999999999 2010-05-15T10:09:33Z 1211.4000000000001 2010-05-15T10:09:34Z 1211.8800000000001 2010-05-15T10:09:35Z 1211.8800000000001 2010-05-15T10:09:36Z 1211.4000000000001 2010-05-15T10:09:37Z 1210.4400000000001 2010-05-15T10:09:38Z 1210.9200000000001 2010-05-15T10:09:39Z 1210.9200000000001 2010-05-15T10:09:40Z 1209.48 2010-05-15T10:09:43Z 1209.96 2010-05-15T10:09:46Z 1209.48 2010-05-15T10:09:47Z 1209.48 2010-05-15T10:09:48Z 1209.48 2010-05-15T10:09:49Z 1209 2010-05-15T10:09:50Z 1209.48 2010-05-15T10:09:51Z 1209 2010-05-15T10:09:52Z 1209 2010-05-15T10:09:54Z 1208.51 2010-05-15T10:09:56Z 1208.51 2010-05-15T10:09:57Z 1208.51 2010-05-15T10:09:58Z 1208.03 2010-05-15T10:10:00Z 1208.51 2010-05-15T10:10:04Z 1207.0699999999999 2010-05-15T10:10:07Z 1207.55 2010-05-15T10:10:09Z 1204.6700000000001 2010-05-15T10:10:16Z 1201.79 2010-05-15T10:10:21Z 1202.75 2010-05-15T10:10:23Z 1203.71 2010-05-15T10:10:24Z 1204.1900000000001 2010-05-15T10:10:25Z 1205.1500000000001 2010-05-15T10:10:26Z 1205.1500000000001 2010-05-15T10:10:27Z 1204.6700000000001 2010-05-15T10:10:28Z 1204.6700000000001 2010-05-15T10:10:31Z 1204.6700000000001 2010-05-15T10:10:32Z 1203.71 2010-05-15T10:10:34Z 1203.71 2010-05-15T10:10:35Z 1203.23 2010-05-15T10:10:37Z 1201.79 2010-05-15T10:10:38Z 1203.23 2010-05-15T10:10:40Z 1202.27 2010-05-15T10:10:41Z 1201.79 2010-05-15T10:10:42Z 1201.79 2010-05-15T10:10:43Z 1201.3 2010-05-15T10:10:44Z 1201.79 2010-05-15T10:10:45Z 1200.8199999999999 2010-05-15T10:10:47Z 1202.27 2010-05-15T10:10:48Z 1200.3399999999999 2010-05-15T10:10:50Z 1199.3800000000001 2010-05-15T10:10:52Z 1199.8599999999999 2010-05-15T10:10:53Z 1200.3399999999999 2010-05-15T10:10:54Z 1200.8199999999999 2010-05-15T10:10:55Z 1200.3399999999999 2010-05-15T10:10:56Z 1199.3800000000001 2010-05-15T10:10:57Z 1196.02 2010-05-15T10:10:59Z 1196.02 2010-05-15T10:11:00Z 1197.46 2010-05-15T10:11:01Z 1198.9000000000001 2010-05-15T10:11:02Z 1198.4200000000001 2010-05-15T10:11:03Z 1198.4200000000001 2010-05-15T10:11:04Z 1198.9000000000001 2010-05-15T10:11:05Z 1197.9400000000001 2010-05-15T10:11:06Z 1197.9400000000001 2010-05-15T10:11:07Z 1198.4200000000001 2010-05-15T10:11:08Z 1197.9400000000001 2010-05-15T10:11:09Z 1197.9400000000001 2010-05-15T10:11:10Z 1196.5 2010-05-15T10:11:11Z 1196.98 2010-05-15T10:11:12Z 1196.98 2010-05-15T10:11:13Z 1196.98 2010-05-15T10:11:14Z 1196.98 2010-05-15T10:11:15Z 1196.5 2010-05-15T10:11:18Z 1196.02 2010-05-15T10:11:20Z 1196.5 2010-05-15T10:11:21Z 1195.0599999999999 2010-05-15T10:11:22Z 1195.54 2010-05-15T10:11:23Z 1196.5 2010-05-15T10:11:24Z 1196.02 2010-05-15T10:11:25Z 1194.0899999999999 2010-05-15T10:11:26Z 1195.54 2010-05-15T10:11:30Z 1195.0599999999999 2010-05-15T10:11:31Z 1196.02 2010-05-15T10:11:32Z 1195.54 2010-05-15T10:11:35Z 1195.54 2010-05-15T10:11:36Z 1196.02 2010-05-15T10:11:37Z 1195.0599999999999 2010-05-15T10:11:38Z 1193.1300000000001 2010-05-15T10:11:39Z 1191.6900000000001 2010-05-15T10:11:40Z 1193.6099999999999 2010-05-15T10:11:41Z 1196.5 2010-05-15T10:11:42Z 1192.1700000000001 2010-05-15T10:11:44Z 1192.6500000000001 2010-05-15T10:11:45Z 1189.29 2010-05-15T10:11:48Z 1187.8499999999999 2010-05-15T10:11:49Z 1191.6900000000001 2010-05-15T10:11:50Z 1193.6099999999999 2010-05-15T10:11:55Z 1193.1300000000001 2010-05-15T10:11:56Z 1194.5799999999999 2010-05-15T10:11:57Z 1193.6099999999999 2010-05-15T10:11:58Z 1193.6099999999999 2010-05-15T10:11:59Z 1196.02 2010-05-15T10:12:00Z 1198.4200000000001 2010-05-15T10:12:04Z 1198.4200000000001 2010-05-15T10:12:05Z 1199.8599999999999 2010-05-15T10:12:10Z 1199.8599999999999 2010-05-15T10:12:12Z 1201.3 2010-05-15T10:12:14Z 1200.8199999999999 2010-05-15T10:12:17Z 1201.3 2010-05-15T10:12:19Z 1200.8199999999999 2010-05-15T10:12:23Z 1201.79 2010-05-15T10:12:25Z 1201.3 2010-05-15T10:12:27Z 1203.71 2010-05-15T10:12:40Z 1204.6700000000001 2010-05-15T10:12:46Z 1205.1500000000001 2010-05-15T10:12:50Z 1205.1500000000001 2010-05-15T10:12:55Z 1205.6300000000001 2010-05-15T10:12:59Z 1207.0699999999999 2010-05-15T10:13:03Z 1208.03 2010-05-15T10:13:15Z 1210.9200000000001 2010-05-15T10:13:28Z 1210.4400000000001 2010-05-15T10:13:39Z 1213.3199999999999 2010-05-15T10:13:50Z 1212.3599999999999 2010-05-15T10:13:53Z 1214.28 2010-05-15T10:13:58Z 1215.72 2010-05-15T10:14:09Z 1216.21 2010-05-15T10:14:18Z 1217.6500000000001 2010-05-15T10:14:20Z 1219.0899999999999 2010-05-15T10:14:22Z 1217.6500000000001 2010-05-15T10:14:24Z 1218.6099999999999 2010-05-15T10:14:26Z 1220.05 2010-05-15T10:14:30Z 1221.49 2010-05-15T10:14:39Z 1219.0899999999999 2010-05-15T10:14:43Z 1220.53 2010-05-15T10:14:45Z 1224.3800000000001 2010-05-15T10:14:55Z 1224.8599999999999 2010-05-15T10:15:00Z 1225.3399999999999 2010-05-15T10:15:11Z 1227.26 2010-05-15T10:15:15Z 1226.78 2010-05-15T10:15:17Z 1227.74 2010-05-15T10:15:19Z 1227.74 2010-05-15T10:15:21Z 1228.7 2010-05-15T10:15:23Z 1227.74 2010-05-15T10:15:25Z 1227.26 2010-05-15T10:15:27Z 1227.74 2010-05-15T10:15:29Z 1226.78 2010-05-15T10:15:30Z 1228.22 2010-05-15T10:15:35Z 1229.1800000000001 2010-05-15T10:15:37Z 1232.55 2010-05-15T10:15:40Z 1232.0699999999999 2010-05-15T10:15:51Z 1234.47 2010-05-15T10:16:00Z 1235.4300000000001 2010-05-15T10:16:09Z 1234.95 2010-05-15T10:16:14Z 1236.3900000000001 2010-05-15T10:16:25Z 1239.28 2010-05-15T10:16:28Z 1240.24 2010-05-15T10:16:33Z 1237.3499999999999 2010-05-15T10:16:45Z 1236.3900000000001 2010-05-15T10:21:36Z 1235.9100000000001 2010-05-15T10:21:39Z 1235.4300000000001 2010-05-15T10:21:41Z 1235.9100000000001 2010-05-15T10:21:43Z 1237.3499999999999 2010-05-15T10:21:47Z 1237.3499999999999 2010-05-15T10:21:49Z 1237.3499999999999 2010-05-15T10:21:51Z 1237.8299999999999 2010-05-15T10:21:53Z 1238.3199999999999 2010-05-15T10:21:55Z 1239.28 2010-05-15T10:21:58Z 1238.8 2010-05-15T10:22:00Z 1238.3199999999999 2010-05-15T10:22:03Z 1239.28 2010-05-15T10:22:05Z 1238.8 2010-05-15T10:22:07Z 1239.76 2010-05-15T10:22:09Z 1242.6400000000001 2010-05-15T10:22:20Z 1239.28 2010-05-15T10:22:24Z 1241.6800000000001 2010-05-15T10:22:26Z 1244.0799999999999 2010-05-15T10:22:35Z 1240.72 2010-05-15T10:22:38Z 1241.2 2010-05-15T10:22:47Z 1241.6800000000001 2010-05-15T10:22:50Z 1236.8699999999999 2010-05-15T10:22:52Z 1241.6800000000001 2010-05-15T10:22:54Z 1238.3199999999999 2010-05-15T10:23:02Z 1240.72 2010-05-15T10:23:05Z 1238.8 2010-05-15T10:23:08Z 1238.3199999999999 2010-05-15T10:23:12Z 1237.8299999999999 2010-05-15T10:23:13Z 1235.9100000000001 2010-05-15T10:23:14Z 1236.3900000000001 2010-05-15T10:23:15Z 1234.95 2010-05-15T10:23:16Z 1233.99 2010-05-15T10:23:17Z 1232.0699999999999 2010-05-15T10:23:20Z 1229.1800000000001 2010-05-15T10:23:23Z 1227.26 2010-05-15T10:23:25Z 1224.3800000000001 2010-05-15T10:23:27Z 1224.3800000000001 2010-05-15T10:23:28Z 1222.9300000000001 2010-05-15T10:23:29Z 1223.9000000000001 2010-05-15T10:23:30Z 1220.05 2010-05-15T10:23:31Z 1216.21 2010-05-15T10:23:34Z 1212.3599999999999 2010-05-15T10:23:36Z 1209.96 2010-05-15T10:23:38Z 1209.96 2010-05-15T10:23:39Z 1207.0699999999999 2010-05-15T10:23:41Z 1202.27 2010-05-15T10:23:43Z 1202.75 2010-05-15T10:23:44Z 1202.75 2010-05-15T10:23:45Z 1200.8199999999999 2010-05-15T10:23:46Z 1198.4200000000001 2010-05-15T10:23:47Z 1199.3800000000001 2010-05-15T10:23:48Z 1202.75 2010-05-15T10:23:49Z 1200.3399999999999 2010-05-15T10:23:50Z 1199.8599999999999 2010-05-15T10:23:52Z 1198.4200000000001 2010-05-15T10:23:54Z 1198.4200000000001 2010-05-15T10:23:55Z 1198.9000000000001 2010-05-15T10:23:56Z 1197.9400000000001 2010-05-15T10:23:57Z 1198.4200000000001 2010-05-15T10:23:58Z 1198.4200000000001 2010-05-15T10:23:59Z 1196.98 2010-05-15T10:24:00Z 1197.9400000000001 2010-05-15T10:24:01Z 1197.46 2010-05-15T10:24:02Z 1196.5 2010-05-15T10:24:04Z 1198.9000000000001 2010-05-15T10:24:09Z 1202.27 2010-05-15T11:00:41Z 1203.23 2010-05-15T11:00:46Z 1199.3800000000001 2010-05-15T11:00:47Z 1202.75 2010-05-15T11:00:48Z 1203.71 2010-05-15T11:00:49Z 1204.6700000000001 2010-05-15T11:00:50Z 1207.55 2010-05-15T11:00:51Z 1208.03 2010-05-15T11:00:52Z 1205.6300000000001 2010-05-15T11:00:53Z 1200.8199999999999 2010-05-15T11:00:58Z 1203.23 2010-05-15T11:00:59Z 1204.6700000000001 2010-05-15T11:01:07Z 1207.0699999999999 2010-05-15T11:01:13Z 1209.96 2010-05-15T11:01:21Z 1206.1099999999999 2010-05-15T11:01:25Z 1209.48 2010-05-15T11:01:28Z 1213.8 2010-05-15T11:01:32Z 1208.51 2010-05-15T11:01:39Z 1215.24 2010-05-15T11:01:42Z 1211.8800000000001 2010-05-15T11:01:45Z 1208.03 2010-05-15T11:01:51Z 1206.1099999999999 2010-05-15T11:01:53Z 1209.96 2010-05-15T11:01:55Z 1210.9200000000001 2010-05-15T11:01:57Z 1211.8800000000001 2010-05-15T11:01:59Z 1209 2010-05-15T11:02:01Z 1212.8399999999999 2010-05-15T11:02:05Z 1215.72 2010-05-15T11:02:08Z 1211.8800000000001 2010-05-15T11:02:10Z 1215.24 2010-05-15T11:02:12Z 1217.1700000000001 2010-05-15T11:02:14Z 1221.49 2010-05-15T11:02:16Z 1216.6900000000001 2010-05-15T11:02:19Z 1218.6099999999999 2010-05-15T11:02:21Z 1215.24 2010-05-15T11:02:24Z 1219.0899999999999 2010-05-15T11:02:29Z 1218.1300000000001 2010-05-15T11:02:34Z 1221.49 2010-05-15T11:02:41Z 1223.9000000000001 2010-05-15T11:02:44Z 1221.97 2010-05-15T11:02:50Z 1222.9300000000001 2010-05-15T11:02:53Z 1222.9300000000001 2010-05-15T11:02:55Z 1225.8199999999999 2010-05-15T11:02:58Z 1222.9300000000001 2010-05-15T11:03:02Z 1227.26 2010-05-15T11:03:05Z 1222.9300000000001 2010-05-15T11:03:08Z 1223.9000000000001 2010-05-15T11:03:10Z 1223.4200000000001 2010-05-15T11:03:14Z 1222.45 2010-05-15T11:03:16Z 1217.6500000000001 2010-05-15T11:03:20Z 1227.26 2010-05-15T11:03:25Z 1234.47 2010-05-15T11:03:29Z 1230.6199999999999 2010-05-15T11:03:33Z 1231.1099999999999 2010-05-15T11:03:35Z 1235.4300000000001 2010-05-15T11:03:39Z 1239.76 2010-05-15T11:03:41Z 1243.1199999999999 2010-05-15T11:03:43Z 1231.1099999999999 2010-05-15T11:03:46Z 1232.0699999999999 2010-05-15T11:03:59Z 1229.1800000000001 2010-05-15T11:04:11Z 1234.95 2010-05-15T11:04:28Z 1238.8 2010-05-15T11:04:30Z 1230.6199999999999 2010-05-15T11:04:32Z 1237.3499999999999 2010-05-15T11:04:35Z 1241.2 2010-05-15T11:04:39Z 1238.8 2010-05-15T11:04:43Z 1250.8099999999999 2010-05-15T11:04:51Z 1240.72 2010-05-15T11:04:54Z 1261.3900000000001 2010-05-15T11:05:06Z 1233.99 2010-05-15T11:05:15Z 1258.02 2010-05-15T11:05:24Z 1244.5599999999999 2010-05-15T11:05:30Z 1243.5999999999999 2010-05-15T11:05:36Z 1246.97 2010-05-15T11:05:40Z 1243.1199999999999 2010-05-15T11:05:47Z 1237.8299999999999 2010-05-15T11:05:55Z 1244.0799999999999 2010-05-15T11:06:00Z 1239.28 2010-05-15T11:06:05Z 1251.77 2010-05-15T11:06:12Z 1240.72 2010-05-15T11:06:17Z 1236.8699999999999 2010-05-15T11:06:31Z 1236.8699999999999 2010-05-15T11:06:54Z 1235.9100000000001 2010-05-15T11:07:04Z 1238.3199999999999 2010-05-15T11:07:14Z 1235.9100000000001 2010-05-15T11:09:27Z 1230.6199999999999 2010-05-15T11:09:46Z 1233.51 2010-05-15T11:09:52Z 1231.5899999999999 2010-05-15T11:09:59Z 1230.6199999999999 2010-05-15T11:10:07Z 1235.9100000000001 2010-05-15T11:10:12Z 1231.1099999999999 2010-05-15T11:10:20Z 1232.55 2010-05-15T11:10:24Z 1230.6199999999999 2010-05-15T11:10:30Z 1234.95 2010-05-15T11:10:36Z 1231.1099999999999 2010-05-15T11:10:43Z 1233.51 2010-05-15T11:10:49Z 1233.51 2010-05-15T11:10:53Z 1233.99 2010-05-15T11:11:00Z 1234.47 2010-05-15T11:11:06Z 1238.3199999999999 2010-05-15T11:11:14Z 1234.95 2010-05-15T11:11:21Z 1238.3199999999999 2010-05-15T11:11:34Z 1239.76 2010-05-15T11:11:45Z 1239.76 2010-05-15T11:11:57Z 1240.72 2010-05-15T11:12:07Z 1238.8 2010-05-15T11:12:22Z 1242.6400000000001 2010-05-15T11:12:30Z 1242.1600000000001 2010-05-15T11:12:34Z 1241.6800000000001 2010-05-15T11:12:48Z 1243.1199999999999 2010-05-15T11:12:57Z 1242.1600000000001 2010-05-15T11:13:01Z 1245.53 2010-05-15T11:13:07Z 1243.5999999999999 2010-05-15T11:13:11Z 1247.45 2010-05-15T11:13:26Z 1247.45 2010-05-15T11:13:29Z 1248.8900000000001 2010-05-15T11:13:39Z 1249.3699999999999 2010-05-15T11:13:45Z 1247.45 2010-05-15T11:13:55Z 1250.8099999999999 2010-05-15T11:13:59Z 1250.8099999999999 2010-05-15T11:14:10Z 1251.29 2010-05-15T11:14:21Z 1251.29 2010-05-15T11:14:25Z 1252.74 2010-05-15T11:14:29Z 1251.29 2010-05-15T11:14:43Z 1256.0999999999999 2010-05-15T11:14:53Z 1255.6199999999999 2010-05-15T11:14:56Z 1247.9300000000001 2010-05-15T11:15:03Z 1258.02 2010-05-15T11:15:21Z 1258.98 2010-05-15T11:15:28Z 1260.9100000000001 2010-05-15T11:15:33Z 1262.3499999999999 2010-05-15T11:15:40Z 1261.8699999999999 2010-05-15T11:15:48Z 1260.4300000000001 2010-05-15T11:15:53Z 1263.3099999999999 2010-05-15T11:15:56Z 1259.9400000000001 2010-05-15T11:16:06Z 1261.3900000000001 2010-05-15T11:16:08Z 1263.3099999999999 2010-05-15T11:16:11Z 1267.6400000000001 2010-05-15T11:16:19Z 1266.1900000000001 2010-05-15T11:16:33Z 1270.04 2010-05-15T11:16:39Z 1266.6700000000001 2010-05-15T11:16:48Z 1270.04 2010-05-15T11:16:54Z 1271.48 2010-05-15T11:17:07Z 1267.1600000000001 2010-05-15T11:17:11Z 1268.5999999999999 2010-05-15T11:17:15Z 1264.27 2010-05-15T11:17:21Z 1270.04 2010-05-15T11:17:29Z 1268.1199999999999 2010-05-15T11:17:33Z 1270.04 2010-05-15T11:17:44Z 1269.5599999999999 2010-05-15T11:17:48Z 1271 2010-05-15T11:18:00Z 1269.0799999999999 2010-05-15T11:18:05Z 1271.48 2010-05-15T11:18:09Z 1274.3599999999999 2010-05-15T11:18:19Z 1266.6700000000001 2010-05-15T11:18:23Z 1273.8800000000001 2010-05-15T11:18:27Z 1274.3599999999999 2010-05-15T11:18:32Z 1271.48 2010-05-15T11:18:37Z 1267.6400000000001 2010-05-15T11:18:40Z 1277.73 2010-05-15T11:18:48Z 1274.3599999999999 2010-05-15T11:18:51Z 1277.73 2010-05-15T11:18:56Z 1278.6900000000001 2010-05-15T11:19:02Z 1277.25 2010-05-15T11:19:05Z 1275.3299999999999 2010-05-15T11:20:36Z 1274.8499999999999 2010-05-15T11:22:09Z 1276.29 2010-05-15T11:22:15Z 1279.1700000000001 2010-05-15T11:22:31Z 1276.77 2010-05-15T11:22:42Z 1276.77 2010-05-15T11:22:48Z 1277.73 2010-05-15T11:22:52Z 1276.77 2010-05-15T11:22:58Z 1272.9200000000001 2010-05-15T11:23:03Z 1273.4000000000001 2010-05-15T11:23:09Z 1274.3599999999999 2010-05-15T11:23:12Z 1275.8099999999999 2010-05-15T11:23:14Z 1273.4000000000001 2010-05-15T11:23:19Z 1271.96 2010-05-15T11:23:22Z 1273.8800000000001 2010-05-15T11:23:24Z 1274.8499999999999 2010-05-15T11:23:25Z 1272.4400000000001 2010-05-15T11:23:26Z 1272.4400000000001 2010-05-15T11:23:27Z 1271 2010-05-15T11:23:28Z 1271.96 2010-05-15T11:23:29Z 1270.52 2010-05-15T11:23:30Z 1270.04 2010-05-15T11:23:31Z 1269.5599999999999 2010-05-15T11:23:32Z 1271 2010-05-15T11:23:33Z 1264.75 2010-05-15T11:23:35Z 1267.1600000000001 2010-05-15T11:23:36Z 1269.0799999999999 2010-05-15T11:23:37Z 1265.71 2010-05-15T11:23:38Z 1265.71 2010-05-15T11:23:39Z 1269.0799999999999 2010-05-15T11:23:40Z 1264.75 2010-05-15T11:23:41Z 1267.1600000000001 2010-05-15T11:23:43Z 1264.75 2010-05-15T11:23:44Z 1266.1900000000001 2010-05-15T11:23:46Z 1261.3900000000001 2010-05-15T11:23:48Z 1265.71 2010-05-15T11:23:50Z 1261.3900000000001 2010-05-15T11:23:51Z 1258.02 2010-05-15T11:23:52Z 1261.8699999999999 2010-05-15T11:23:53Z 1265.71 2010-05-15T11:23:54Z 1259.9400000000001 2010-05-15T11:23:55Z 1253.7 2010-05-15T11:23:56Z 1258.98 2010-05-15T11:23:57Z 1267.1600000000001 2010-05-15T11:23:58Z 1257.54 2010-05-15T11:24:00Z 1262.3499999999999 2010-05-15T11:24:02Z 1262.8299999999999 2010-05-15T11:24:03Z 1258.98 2010-05-15T11:24:04Z 1258.02 2010-05-15T11:24:05Z 1257.54 2010-05-15T11:24:06Z 1256.5799999999999 2010-05-15T11:24:07Z 1258.98 2010-05-15T11:24:09Z 1253.7 2010-05-15T11:24:10Z 1256.5799999999999 2010-05-15T11:24:11Z 1255.6199999999999 2010-05-15T11:24:12Z 1256.0999999999999 2010-05-15T11:24:13Z 1254.6600000000001 2010-05-15T11:24:18Z 1252.25 2010-05-15T11:24:20Z 1255.6199999999999 2010-05-15T11:24:22Z 1255.6199999999999 2010-05-15T11:24:24Z 1257.0599999999999 2010-05-15T11:24:26Z 1252.74 2010-05-15T11:24:28Z 1256.5799999999999 2010-05-15T11:24:30Z 1253.22 2010-05-15T11:24:31Z 1251.29 2010-05-15T11:24:32Z 1258.5 2010-05-15T11:24:33Z 1256.5799999999999 2010-05-15T11:24:34Z 1252.25 2010-05-15T11:24:35Z 1258.5 2010-05-15T11:24:40Z 1259.46 2010-05-15T11:24:50Z 1252.25 2010-05-15T11:26:18Z 1250.8099999999999 2010-05-15T11:26:21Z 1252.25 2010-05-15T11:26:23Z 1251.77 2010-05-15T11:26:27Z 1251.77 2010-05-15T11:26:37Z 1252.25 2010-05-15T11:26:39Z 1256.5799999999999 2010-05-15T11:26:44Z 1252.74 2010-05-15T11:26:52Z 1256.0999999999999 2010-05-15T11:26:54Z 1257.0599999999999 2010-05-15T11:26:59Z 1260.9100000000001 2010-05-15T11:27:03Z 1255.1400000000001 2010-05-15T11:27:20Z 1261.3900000000001 2010-05-15T11:27:30Z 1256.5799999999999 2010-05-15T11:27:35Z 1259.9400000000001 2010-05-15T11:27:38Z 1257.54 2010-05-15T11:27:42Z 1257.0599999999999 2010-05-15T11:27:48Z 1260.4300000000001 2010-05-15T11:27:53Z 1258.02 2010-05-15T11:27:56Z 1258.5 2010-05-15T11:28:00Z 1255.6199999999999 2010-05-15T11:28:02Z 1255.6199999999999 2010-05-15T11:28:06Z 1260.4300000000001 2010-05-15T11:28:09Z 1260.9100000000001 2010-05-15T11:28:21Z 1258.5 2010-05-15T11:28:25Z 1262.3499999999999 2010-05-15T11:28:27Z 1267.1600000000001 2010-05-15T11:28:29Z 1262.8299999999999 2010-05-15T11:28:37Z 1259.46 2010-05-15T11:28:56Z 1262.3499999999999 2010-05-15T11:29:06Z 1263.79 2010-05-15T11:29:14Z 1268.1199999999999 2010-05-15T11:29:18Z 1265.23 2010-05-15T11:29:26Z 1270.04 2010-05-15T11:29:29Z 1265.23 2010-05-15T11:29:31Z 1265.71 2010-05-15T11:29:33Z 1269.0799999999999 2010-05-15T11:29:40Z 1269.0799999999999 2010-05-15T11:29:45Z 1270.04 2010-05-15T11:29:50Z 1267.6400000000001 2010-05-15T11:29:52Z 1270.04 2010-05-15T11:29:56Z 1267.1600000000001 2010-05-15T11:30:01Z 1271.48 2010-05-15T11:30:07Z 1269.5599999999999 2010-05-15T11:30:11Z 1269.5599999999999 2010-05-15T11:30:13Z 1266.6700000000001 2010-05-15T11:30:21Z 1266.6700000000001 2010-05-15T11:30:25Z 1266.1900000000001 2010-05-15T11:30:33Z 1266.1900000000001 2010-05-15T11:30:37Z 1266.1900000000001 2010-05-15T11:30:46Z 1267.1600000000001 2010-05-15T11:30:53Z 1266.1900000000001 2010-05-15T11:31:00Z 1267.1600000000001 2010-05-15T11:31:05Z 1265.71 2010-05-15T11:31:08Z 1265.23 2010-05-15T11:31:15Z 1267.1600000000001 2010-05-15T11:31:19Z 1265.71 2010-05-15T11:31:25Z 1267.1600000000001 2010-05-15T11:31:32Z 1265.71 2010-05-15T11:31:35Z 1265.71 2010-05-15T11:31:39Z 1265.71 2010-05-15T11:31:48Z 1266.1900000000001 2010-05-15T11:31:53Z 1264.27 2010-05-15T11:32:04Z 1263.79 2010-05-15T11:32:13Z 1263.79 2010-05-15T11:32:19Z 1261.8699999999999 2010-05-15T11:32:27Z 1263.79 2010-05-15T11:32:37Z 1264.27 2010-05-15T11:32:43Z 1263.79 2010-05-15T11:32:49Z 1262.3499999999999 2010-05-15T11:32:56Z 1262.3499999999999 2010-05-15T11:33:03Z 1263.79 2010-05-15T11:33:06Z 1262.8299999999999 2010-05-15T11:33:10Z 1261.8699999999999 2010-05-15T11:33:19Z 1260.9100000000001 2010-05-15T11:33:23Z 1260.4300000000001 2010-05-15T11:33:29Z 1261.8699999999999 2010-05-15T11:33:32Z 1260.9100000000001 2010-05-15T11:33:40Z 1260.9100000000001 2010-05-15T11:33:56Z 1261.8699999999999 2010-05-15T11:34:03Z 1257.54 2010-05-15T11:34:15Z 1259.46 2010-05-15T11:34:18Z 1260.4300000000001 2010-05-15T11:34:21Z 1258.5 2010-05-15T11:34:23Z 1258.5 2010-05-15T11:34:31Z 1257.54 2010-05-15T11:34:41Z 1257.0599999999999 2010-05-15T11:34:44Z 1259.46 2010-05-15T11:34:48Z 1256.5799999999999 2010-05-15T11:34:51Z 1256.0999999999999 2010-05-15T11:34:55Z 1257.0599999999999 2010-05-15T11:34:59Z 1257.0599999999999 2010-05-15T11:35:06Z 1258.02 2010-05-15T11:35:09Z 1256.5799999999999 2010-05-15T11:35:16Z 1257.54 2010-05-15T11:35:18Z 1258.5 2010-05-15T11:35:23Z 1258.98 2010-05-15T11:35:35Z 1257.0599999999999 2010-05-15T11:35:46Z 1263.3099999999999 2010-05-15T12:36:25Z 1263.3099999999999 2010-05-15T12:36:28Z 1264.75 2010-05-15T12:36:31Z 1265.23 2010-05-15T12:36:33Z 1264.27 2010-05-15T12:36:35Z 1262.8299999999999 2010-05-15T12:36:36Z 1262.3499999999999 2010-05-15T12:36:37Z 1260.9100000000001 2010-05-15T12:36:44Z 1260.9100000000001 2010-05-15T12:36:46Z 1259.9400000000001 2010-05-15T12:36:49Z 1258.98 2010-05-15T12:36:52Z 1258.98 2010-05-15T12:36:55Z 1257.54 2010-05-15T12:36:56Z 1257.0599999999999 2010-05-15T12:36:58Z 1258.98 2010-05-15T12:37:00Z 1258.5 2010-05-15T12:37:01Z 1257.0599999999999 2010-05-15T12:37:02Z 1256.0999999999999 2010-05-15T12:37:03Z 1255.1400000000001 2010-05-15T12:37:04Z 1254.1800000000001 2010-05-15T12:37:06Z 1255.1400000000001 2010-05-15T12:37:07Z 1253.7 2010-05-15T12:37:16Z 1252.25 2010-05-15T12:37:22Z 1252.25 2010-05-15T12:37:25Z 1252.25 2010-05-15T12:37:27Z 1251.29 2010-05-15T12:37:30Z 1250.3299999999999 2010-05-15T12:37:32Z 1250.3299999999999 2010-05-15T12:37:34Z 1250.3299999999999 2010-05-15T12:37:37Z 1248.8900000000001 2010-05-15T12:37:39Z 1248.8900000000001 2010-05-15T12:37:40Z 1246.01 2010-05-15T12:37:43Z 1245.53 2010-05-15T12:37:44Z 1244.5599999999999 2010-05-15T12:37:46Z 1245.04 2010-05-15T12:37:48Z 1244.5599999999999 2010-05-15T12:37:50Z 1244.5599999999999 2010-05-15T12:37:51Z 1243.5999999999999 2010-05-15T12:37:52Z 1243.1199999999999 2010-05-15T12:37:53Z 1242.6400000000001 2010-05-15T12:37:54Z 1241.2 2010-05-15T12:37:59Z 1241.2 2010-05-15T12:38:01Z 1241.2 2010-05-15T12:38:02Z 1240.72 2010-05-15T12:38:03Z 1238.8 2010-05-15T12:38:07Z 1237.3499999999999 2010-05-15T12:38:08Z 1236.8699999999999 2010-05-15T12:38:09Z 1236.3900000000001 2010-05-15T12:38:17Z 1236.3900000000001 2010-05-15T12:38:18Z 1234.95 2010-05-15T12:38:20Z 1233.03 2010-05-15T12:38:24Z 1233.03 2010-05-15T12:38:25Z 1232.0699999999999 2010-05-15T12:38:26Z 1231.5899999999999 2010-05-15T12:38:27Z 1231.1099999999999 2010-05-15T12:38:28Z 1230.1400000000001 2010-05-15T12:38:30Z 1230.6199999999999 2010-05-15T12:38:31Z 1229.6600000000001 2010-05-15T12:38:33Z 1228.7 2010-05-15T12:38:34Z 1228.7 2010-05-15T12:38:35Z 1227.26 2010-05-15T12:38:39Z 1225.3399999999999 2010-05-15T12:38:41Z 1226.3 2010-05-15T12:38:42Z 1225.3399999999999 2010-05-15T12:38:43Z 1224.8599999999999 2010-05-15T12:38:44Z 1223.4200000000001 2010-05-15T12:38:45Z 1223.4200000000001 2010-05-15T12:38:46Z 1223.9000000000001 2010-05-15T12:38:47Z 1223.4200000000001 2010-05-15T12:38:48Z 1223.4200000000001 2010-05-15T12:38:49Z 1222.9300000000001 2010-05-15T12:38:50Z 1222.9300000000001 2010-05-15T12:38:52Z 1222.9300000000001 2010-05-15T12:38:53Z 1222.45 2010-05-15T12:38:54Z 1221.97 2010-05-15T12:38:55Z 1221.49 2010-05-15T12:38:56Z 1221.01 2010-05-15T12:38:59Z 1220.05 2010-05-15T12:39:01Z 1215.24 2010-05-15T12:39:09Z 1218.6099999999999 2010-05-15T12:39:32Z 1221.49 2010-05-15T12:39:34Z 1221.49 2010-05-15T12:39:35Z 1221.01 2010-05-15T12:39:36Z 1220.05 2010-05-15T12:39:37Z 1219.0899999999999 2010-05-15T12:39:38Z 1218.6099999999999 2010-05-15T12:39:39Z 1217.6500000000001 2010-05-15T12:39:40Z 1217.1700000000001 2010-05-15T12:39:44Z 1217.6500000000001 2010-05-15T12:39:45Z 1218.1300000000001 2010-05-15T12:39:46Z 1220.05 2010-05-15T12:39:47Z 1217.6500000000001 2010-05-15T12:39:48Z 1212.8399999999999 2010-05-15T12:39:50Z 1212.3599999999999 2010-05-15T12:39:51Z 1211.8800000000001 2010-05-15T12:39:52Z 1211.8800000000001 2010-05-15T12:39:53Z 1214.28 2010-05-15T12:39:55Z 1212.3599999999999 2010-05-15T12:39:57Z 1210.9200000000001 2010-05-15T12:40:00Z 1210.4400000000001 2010-05-15T12:40:01Z 1210.4400000000001 2010-05-15T12:40:02Z 1212.8399999999999 2010-05-15T12:40:05Z 1211.8800000000001 2010-05-15T12:40:06Z 1210.9200000000001 2010-05-15T12:40:07Z 1209.96 2010-05-15T12:40:08Z 1208.51 2010-05-15T12:40:09Z 1207.55 2010-05-15T12:40:10Z 1207.0699999999999 2010-05-15T12:40:11Z 1205.6300000000001 2010-05-15T12:40:13Z 1205.6300000000001 2010-05-15T12:40:14Z 1203.71 2010-05-15T12:40:15Z 1204.1900000000001 2010-05-15T12:40:16Z 1204.6700000000001 2010-05-15T12:40:17Z 1205.6300000000001 2010-05-15T12:40:18Z 1204.6700000000001 2010-05-15T12:40:19Z 1203.71 2010-05-15T12:40:20Z 1201.79 2010-05-15T12:40:22Z 1201.3 2010-05-15T12:40:25Z 1199.3800000000001 2010-05-15T12:40:27Z 1199.3800000000001 2010-05-15T12:40:29Z 1198.9000000000001 2010-05-15T12:40:30Z 1197.46 2010-05-15T12:40:31Z 1196.02 2010-05-15T12:40:32Z 1198.4200000000001 2010-05-15T12:40:33Z 1198.4200000000001 2010-05-15T12:40:34Z 1196.98 2010-05-15T12:40:36Z 1195.54 2010-05-15T12:40:38Z 1196.02 2010-05-15T12:40:40Z 1195.54 2010-05-15T12:40:44Z 1194.5799999999999 2010-05-15T12:40:45Z 1193.6099999999999 2010-05-15T12:40:46Z 1194.0899999999999 2010-05-15T12:40:47Z 1195.0599999999999 2010-05-15T12:40:49Z 1197.46 2010-05-15T12:40:50Z 1196.02 2010-05-15T12:40:51Z 1194.5799999999999 2010-05-15T12:40:52Z 1195.54 2010-05-15T12:40:54Z 1191.6900000000001 2010-05-15T12:40:56Z 1191.6900000000001 2010-05-15T12:40:57Z 1195.0599999999999 2010-05-15T12:40:58Z 1198.9000000000001 2010-05-15T12:40:59Z 1197.9400000000001 2010-05-15T12:41:01Z 1192.6500000000001 2010-05-15T12:41:03Z 1193.1300000000001 2010-05-15T12:41:04Z 1193.1300000000001 2010-05-15T12:41:07Z 1191.21 2010-05-15T12:41:08Z 1191.21 2010-05-15T12:41:09Z 1195.54 2010-05-15T12:41:10Z 1196.02 2010-05-15T12:41:11Z 1191.21 2010-05-15T12:41:14Z 1194.0899999999999 2010-05-15T12:41:17Z 1190.73 2010-05-15T12:41:27Z 1192.6500000000001 2010-05-15T12:41:28Z 1196.98 2010-05-15T12:41:30Z 1198.9000000000001 2010-05-15T12:41:34Z 1199.8599999999999 2010-05-15T12:41:35Z 1196.02 2010-05-15T12:41:37Z 1198.9000000000001 2010-05-15T12:41:42Z 1202.27 2010-05-15T12:41:44Z 1195.0599999999999 2010-05-15T12:41:46Z 1203.71 2010-05-15T12:41:50Z 1204.1900000000001 2010-05-15T12:41:54Z 1203.71 2010-05-15T12:41:55Z 1199.8599999999999 2010-05-15T12:41:56Z 1200.3399999999999 2010-05-15T12:41:58Z 1202.75 2010-05-15T12:42:00Z 1197.46 2010-05-15T12:42:02Z 1204.1900000000001 2010-05-15T12:42:04Z 1200.3399999999999 2010-05-15T12:42:05Z 1197.9400000000001 2010-05-15T12:42:06Z 1200.3399999999999 2010-05-15T12:42:07Z 1198.9000000000001 2010-05-15T12:42:08Z 1198.9000000000001 2010-05-15T12:42:10Z 1192.1700000000001 2010-05-15T12:42:12Z 1196.02 2010-05-15T12:42:13Z 1191.21 2010-05-15T12:42:14Z 1196.5 2010-05-15T12:42:15Z 1194.5799999999999 2010-05-15T12:42:16Z 1194.0899999999999 2010-05-15T12:42:17Z 1193.1300000000001 2010-05-15T12:42:18Z 1193.1300000000001 2010-05-15T12:42:19Z 1189.77 2010-05-15T12:42:20Z 1191.21 2010-05-15T12:42:21Z 1187.3699999999999 2010-05-15T12:42:22Z 1192.1700000000001 2010-05-15T12:42:26Z 1188.3299999999999 2010-05-15T12:42:34Z 1187.8499999999999 2010-05-15T12:43:17Z 1188.8099999999999 2010-05-15T12:43:19Z 1192.1700000000001 2010-05-15T12:43:21Z 1188.3299999999999 2010-05-15T12:43:23Z 1191.6900000000001 2010-05-15T12:43:25Z 1188.3299999999999 2010-05-15T12:43:30Z 1188.8099999999999 2010-05-15T12:43:33Z 1187.3699999999999 2010-05-15T12:43:44Z 1181.1199999999999 2010-05-15T12:43:52Z 1186.8800000000001 2010-05-15T12:44:43Z 1182.5599999999999 2010-05-15T12:44:45Z 1182.5599999999999 2010-05-15T12:44:47Z 1182.0799999999999 2010-05-15T12:44:48Z 1181.1199999999999 2010-05-15T12:44:49Z 1181.1199999999999 2010-05-15T12:44:50Z 1180.6400000000001 2010-05-15T12:44:51Z 1182.0799999999999 2010-05-15T12:44:52Z 1179.1900000000001 2010-05-15T12:44:58Z 1177.27 2010-05-15T12:45:07Z 1179.1900000000001 2010-05-15T12:45:08Z 1180.6400000000001 2010-05-15T12:45:10Z 1179.1900000000001 2010-05-15T12:45:12Z 1179.1900000000001 2010-05-15T12:45:13Z 1175.3499999999999 2010-05-15T12:45:19Z 1173.9100000000001 2010-05-15T12:45:27Z 1172.95 2010-05-15T12:45:28Z 1172.47 2010-05-15T12:45:30Z 1169.5799999999999 2010-05-15T12:45:32Z 1168.6199999999999 2010-05-15T12:45:33Z 1167.6600000000001 2010-05-15T12:45:34Z 1168.1400000000001 2010-05-15T12:45:35Z 1167.6600000000001 2010-05-15T12:45:36Z 1168.1400000000001 2010-05-15T12:45:37Z 1167.1800000000001 2010-05-15T12:45:38Z 1165.26 2010-05-15T12:45:39Z 1164.29 2010-05-15T12:45:40Z 1163.8099999999999 2010-05-15T12:45:42Z 1165.74 2010-05-15T12:45:46Z 1165.26 2010-05-15T12:45:50Z 1163.3299999999999 2010-05-15T12:45:52Z 1163.3299999999999 2010-05-15T12:45:53Z 1161.4100000000001 2010-05-15T12:45:57Z 1161.4100000000001 2010-05-15T12:45:58Z 1159.49 2010-05-15T12:45:59Z 1163.3299999999999 2010-05-15T12:46:01Z 1161.4100000000001 2010-05-15T12:46:04Z 1161.4100000000001 2010-05-15T12:46:14Z 1162.8499999999999 2010-05-15T12:46:17Z 1166.7 2010-05-15T12:46:27Z 1163.3299999999999 2010-05-15T12:46:29Z 1166.22 2010-05-15T12:46:32Z 1162.8499999999999 2010-05-15T12:46:37Z 1167.1800000000001 2010-05-15T12:46:46Z 1164.29 2010-05-15T12:46:53Z 1167.1800000000001 2010-05-15T12:46:56Z 1164.77 2010-05-15T12:46:59Z 1167.6600000000001 2010-05-15T12:47:08Z 1167.1800000000001 2010-05-15T12:47:49Z 1164.77 2010-05-15T12:48:01Z 1169.0999999999999 2010-05-15T12:48:03Z 1171.02 2010-05-15T12:48:07Z 1167.6600000000001 2010-05-15T12:48:09Z 1171.02 2010-05-15T12:48:12Z 1170.0599999999999 2010-05-15T12:48:16Z 1172.47 2010-05-15T12:48:22Z 1167.6600000000001 2010-05-15T12:48:26Z 1174.8699999999999 2010-05-15T12:48:30Z 1177.27 2010-05-15T12:48:32Z 1173.9100000000001 2010-05-15T12:48:35Z 1179.6700000000001 2010-05-15T12:48:40Z 1180.6400000000001 2010-05-15T12:48:47Z 1181.5999999999999 2010-05-15T12:49:00Z 1178.23 2010-05-15T12:49:05Z 1176.3099999999999 2010-05-15T12:49:08Z 1180.1600000000001 2010-05-15T12:49:11Z 1180.1600000000001 2010-05-15T12:49:16Z 1182.0799999999999 2010-05-15T12:49:20Z 1180.1600000000001 2010-05-15T12:49:22Z 1184.48 2010-05-15T12:49:25Z 1182.0799999999999 2010-05-15T12:49:28Z 1184 2010-05-15T12:49:34Z 1180.6400000000001 2010-05-15T12:49:38Z 1186.4000000000001 2010-05-15T12:49:41Z 1183.52 2010-05-15T12:49:45Z 1183.04 2010-05-15T12:49:49Z 1187.3699999999999 2010-05-15T12:49:56Z 1182.0799999999999 2010-05-15T12:54:52Z 1185.4400000000001 2010-05-15T12:54:58Z 1183.04 2010-05-15T12:55:09Z 1186.4000000000001 2010-05-15T12:55:12Z 1185.4400000000001 2010-05-15T12:55:15Z 1185.4400000000001 2010-05-15T12:55:18Z 1187.8499999999999 2010-05-15T12:55:24Z 1187.8499999999999 2010-05-15T12:55:36Z 1185.9200000000001 2010-05-15T12:55:42Z 1190.25 2010-05-15T12:55:46Z 1187.3699999999999 2010-05-15T12:55:49Z 1188.3299999999999 2010-05-15T12:55:54Z 1191.21 2010-05-15T12:55:59Z 1189.29 2010-05-15T12:56:02Z 1185.9200000000001 2010-05-15T12:56:06Z 1188.3299999999999 2010-05-15T12:56:10Z 1180.1600000000001 2010-05-15T12:56:12Z 1187.8499999999999 2010-05-15T12:56:15Z 1181.1199999999999 2010-05-15T12:56:17Z 1185.4400000000001 2010-05-15T12:56:19Z 1188.3299999999999 2010-05-15T12:56:24Z 1182.5599999999999 2010-05-15T12:56:25Z 1184.48 2010-05-15T12:56:26Z 1183.52 2010-05-15T12:56:28Z 1184.48 2010-05-15T12:56:30Z 1179.1900000000001 2010-05-15T12:56:35Z 1180.1600000000001 2010-05-15T12:56:42Z 1184.48 2010-05-15T12:56:44Z 1182.0799999999999 2010-05-15T12:56:45Z 1181.1199999999999 2010-05-15T12:56:47Z 1178.23 2010-05-15T12:56:49Z 1177.75 2010-05-15T12:56:58Z 1173.4300000000001 2010-05-15T12:57:01Z 1178.23 2010-05-15T12:57:07Z 1171.02 2010-05-15T12:57:17Z 1173.9100000000001 2010-05-15T12:57:24Z 1170.0599999999999 2010-05-15T12:57:34Z 1171.98 2010-05-15T12:57:36Z 1173.9100000000001 2010-05-15T12:57:38Z 1173.4300000000001 2010-05-15T12:57:48Z 1177.27 2010-05-15T12:57:59Z 1175.8299999999999 2010-05-15T12:58:03Z 1173.4300000000001 2010-05-15T12:58:09Z 1174.3900000000001 2010-05-15T12:58:15Z 1175.8299999999999 2010-05-15T12:58:18Z 1179.6700000000001 2010-05-15T12:58:20Z 1176.3099999999999 2010-05-15T12:58:23Z 1178.23 2010-05-15T12:58:25Z 1179.1900000000001 2010-05-15T12:58:39Z 1179.1900000000001 2010-05-15T12:58:43Z 1179.1900000000001 2010-05-15T12:58:47Z 1182.5599999999999 2010-05-15T12:58:52Z 1182.5599999999999 2010-05-15T12:59:00Z 1183.04 2010-05-15T12:59:05Z 1183.04 2010-05-15T12:59:10Z 1179.6700000000001 2010-05-15T12:59:13Z 1182.5599999999999 2010-05-15T12:59:17Z 1179.1900000000001 2010-05-15T12:59:25Z 1178.23 2010-05-15T12:59:27Z 1180.1600000000001 2010-05-15T12:59:35Z 1176.79 2010-05-15T12:59:39Z 1175.8299999999999 2010-05-15T12:59:45Z 1175.8299999999999 2010-05-15T12:59:47Z 1175.3499999999999 2010-05-15T12:59:48Z 1175.8299999999999 2010-05-15T12:59:49Z 1175.3499999999999 2010-05-15T12:59:50Z 1172.47 2010-05-15T12:59:54Z 1171.5 2010-05-15T12:59:57Z 1171.98 2010-05-15T12:59:58Z 1170.0599999999999 2010-05-15T12:59:59Z 1170.54 2010-05-15T13:00:00Z 1170.54 2010-05-15T13:00:01Z 1167.6600000000001 2010-05-15T13:00:07Z 1168.1400000000001 2010-05-15T13:00:08Z 1168.1400000000001 2010-05-15T13:00:09Z 1167.6600000000001 2010-05-15T13:00:10Z 1166.7 2010-05-15T13:00:11Z 1167.1800000000001 2010-05-15T13:00:12Z 1166.7 2010-05-15T13:00:13Z 1165.26 2010-05-15T13:00:14Z 1163.3299999999999 2010-05-15T13:00:15Z 1162.3699999999999 2010-05-15T13:00:17Z 1160.9300000000001 2010-05-15T13:00:20Z 1159.49 2010-05-15T13:00:23Z 1159.97 2010-05-15T13:00:25Z 1159.97 2010-05-15T13:00:26Z 1159.49 2010-05-15T13:00:27Z 1158.05 2010-05-15T13:00:29Z 1154.6800000000001 2010-05-15T13:00:31Z 1154.2 2010-05-15T13:00:34Z 1153.72 2010-05-15T13:00:38Z 1150.3499999999999 2010-05-15T13:00:40Z 1151.3199999999999 2010-05-15T13:00:43Z 1150.8399999999999 2010-05-15T13:00:44Z 1150.3499999999999 2010-05-15T13:00:45Z 1149.8699999999999 2010-05-15T13:00:46Z 1149.3900000000001 2010-05-15T13:00:47Z 1147.47 2010-05-15T13:00:48Z 1147.95 2010-05-15T13:00:49Z 1148.9100000000001 2010-05-15T13:00:50Z 1150.8399999999999 2010-05-15T13:00:51Z 1150.8399999999999 2010-05-15T13:00:52Z 1150.3499999999999 2010-05-15T13:00:58Z 1152.76 2010-05-15T13:01:14Z 1149.8699999999999 2010-05-15T13:01:17Z 1152.76 2010-05-15T13:01:26Z 1151.8 2010-05-15T13:01:31Z 1150.8399999999999 2010-05-15T13:01:34Z 1151.3199999999999 2010-05-15T13:01:37Z 1151.8 2010-05-15T13:01:39Z 1155.1600000000001 2010-05-15T13:01:44Z 1157.5599999999999 2010-05-15T13:01:54Z 1151.3199999999999 2010-05-15T13:01:58Z 1154.6800000000001 2010-05-15T13:02:02Z 1154.2 2010-05-15T13:02:05Z 1157.5599999999999 2010-05-15T13:02:14Z 1154.2 2010-05-15T13:02:21Z 1155.1600000000001 2010-05-15T13:02:23Z 1159.01 2010-05-15T13:02:26Z 1159.49 2010-05-15T13:02:32Z 1163.8099999999999 2010-05-15T13:02:41Z 1162.8499999999999 2010-05-15T13:02:51Z 1165.26 2010-05-15T13:02:53Z 1167.1800000000001 2010-05-15T13:02:55Z 1163.3299999999999 2010-05-15T13:02:58Z 1167.6600000000001 2010-05-15T13:03:02Z 1165.74 2010-05-15T13:03:07Z 1169.5799999999999 2010-05-15T13:03:10Z 1170.54 2010-05-15T13:03:18Z 1170.54 2010-05-15T13:03:22Z 1173.9100000000001 2010-05-15T13:03:29Z 1174.3900000000001 2010-05-15T13:03:35Z 1172.47 2010-05-15T13:03:39Z 1175.8299999999999 2010-05-15T13:03:46Z 1176.79 2010-05-15T13:03:51Z 1178.71 2010-05-15T13:03:54Z 1175.3499999999999 2010-05-15T13:04:00Z 1179.1900000000001 2010-05-15T13:04:04Z 1177.27 2010-05-15T13:04:12Z 1178.71 2010-05-15T13:04:15Z 1180.6400000000001 2010-05-15T13:04:20Z 1179.1900000000001 2010-05-15T13:04:29Z 1183.04 2010-05-15T13:04:38Z 1184 2010-05-15T13:04:47Z 1182.5599999999999 2010-05-15T13:04:57Z 1186.4000000000001 2010-05-15T13:05:05Z 1182.5599999999999 2010-05-15T13:05:12Z 1185.9200000000001 2010-05-15T13:05:17Z 1187.8499999999999 2010-05-15T13:05:24Z 1188.3299999999999 2010-05-15T13:05:32Z 1187.3699999999999 2010-05-15T13:05:38Z 1190.73 2010-05-15T13:05:49Z 1192.6500000000001 2010-05-15T13:05:58Z 1190.73 2010-05-15T13:06:01Z 1192.6500000000001 2010-05-15T13:06:05Z 1194.5799999999999 2010-05-15T13:06:13Z 1193.6099999999999 2010-05-15T13:06:24Z 1194.0899999999999 2010-05-15T13:06:28Z 1190.25 2010-05-15T13:06:32Z 1194.0899999999999 2010-05-15T13:06:40Z 1198.4200000000001 2010-05-15T13:06:46Z 1194.5799999999999 2010-05-15T13:06:50Z 1192.1700000000001 2010-05-15T13:06:54Z 1197.9400000000001 2010-05-15T13:06:59Z 1194.0899999999999 2010-05-15T13:07:05Z 1197.46 2010-05-15T13:07:09Z 1197.9400000000001 2010-05-15T13:07:18Z 1194.0899999999999 2010-05-15T13:07:22Z 1199.3800000000001 2010-05-15T13:07:26Z 1195.54 2010-05-15T13:07:30Z 1196.98 2010-05-15T13:07:36Z 1200.3399999999999 2010-05-15T13:07:41Z 1196.98 2010-05-15T13:07:44Z 1201.3 2010-05-15T13:07:47Z 1199.8599999999999 2010-05-15T13:07:52Z 1197.9400000000001 2010-05-15T13:07:56Z 1199.8599999999999 2010-05-15T13:07:59Z 1198.4200000000001 2010-05-15T13:08:02Z 1201.79 2010-05-15T13:08:09Z 1202.27 2010-05-15T13:08:16Z 1200.3399999999999 2010-05-15T13:08:29Z 1203.23 2010-05-15T13:08:35Z 1205.6300000000001 2010-05-15T13:08:38Z 1204.6700000000001 2010-05-15T13:08:48Z 1200.8199999999999 2010-05-15T13:10:05Z 1204.6700000000001 2010-05-15T13:10:13Z 1204.6700000000001 2010-05-15T13:10:21Z 1206.5899999999999 2010-05-15T13:10:27Z 1203.71 2010-05-15T13:10:33Z 1207.0699999999999 2010-05-15T13:10:37Z 1205.6300000000001 2010-05-15T13:10:48Z 1209.48 2010-05-15T13:10:58Z 1210.4400000000001 2010-05-15T13:11:05Z 1211.4000000000001 2010-05-15T13:11:14Z 1211.8800000000001 2010-05-15T13:11:23Z 1209.96 2010-05-15T13:11:27Z 1213.3199999999999 2010-05-15T13:11:31Z 1209 2010-05-15T13:11:37Z 1212.3599999999999 2010-05-15T13:11:42Z 1213.3199999999999 2010-05-15T13:11:51Z 1212.8399999999999 2010-05-15T13:12:02Z 1214.76 2010-05-15T13:12:10Z 1214.28 2010-05-15T13:12:14Z 1216.6900000000001 2010-05-15T13:12:28Z 1215.24 2010-05-15T13:12:35Z 1214.76 2010-05-15T13:12:42Z 1214.76 2010-05-15T13:12:52Z 1216.21 2010-05-15T13:13:04Z 1214.28 2010-05-15T13:13:08Z 1216.21 2010-05-15T13:13:17Z 1215.72 2010-05-15T13:13:26Z 1211.8800000000001 2010-05-15T13:13:31Z 1214.76 2010-05-15T13:13:33Z 1218.1300000000001 2010-05-15T13:13:43Z 1218.6099999999999 2010-05-15T13:13:45Z 1218.6099999999999 2010-05-15T13:13:58Z 1221.01 2010-05-15T13:14:08Z 1222.45 2010-05-15T13:14:14Z 1224.8599999999999 2010-05-15T13:14:17Z 1228.22 2010-05-15T13:14:27Z 1228.7 2010-05-15T13:14:31Z 1229.1800000000001 2010-05-15T13:14:37Z 1229.1800000000001 2010-05-15T13:14:42Z 1231.5899999999999 2010-05-15T13:14:46Z 1230.1400000000001 2010-05-15T13:14:51Z 1233.03 2010-05-15T13:14:55Z 1236.3900000000001 2010-05-15T13:14:59Z 1233.51 2010-05-15T13:15:07Z 1233.03 2010-05-15T13:15:31Z 1234.47 2010-05-15T13:16:48Z 1237.3499999999999 2010-05-15T13:17:30Z 1232.55 2010-05-15T13:18:21Z 1233.99 2010-05-15T13:18:36Z 1234.95 2010-05-15T13:18:56Z 1236.8699999999999 2010-05-15T13:19:01Z 1237.8299999999999 2010-05-15T13:19:14Z 1238.8 2010-05-15T13:19:17Z 1239.76 2010-05-15T13:19:19Z 1238.8 2010-05-15T13:19:27Z 1239.76 2010-05-15T13:19:32Z 1241.6800000000001 2010-05-15T13:19:36Z 1243.1199999999999 2010-05-15T13:19:45Z 1242.1600000000001 2010-05-15T13:19:57Z 1244.5599999999999 2010-05-15T13:20:02Z 1245.53 2010-05-15T13:20:11Z 1248.8900000000001 2010-05-15T13:20:22Z 1249.8499999999999 2010-05-15T13:20:33Z 1249.3699999999999 2010-05-15T13:20:37Z 1253.22 2010-05-15T13:20:44Z 1252.74 2010-05-15T13:20:50Z 1254.1800000000001 2010-05-15T13:20:52Z 1256.0999999999999 2010-05-15T13:21:03Z 1257.54 2010-05-15T13:21:06Z 1256.0999999999999 2010-05-15T13:21:18Z 1256.5799999999999 2010-05-15T13:21:28Z 1259.9400000000001 2010-05-15T13:21:31Z 1259.46 2010-05-15T13:21:38Z 1262.3499999999999 2010-05-15T13:21:42Z 1263.79 2010-05-15T13:21:49Z 1258.5 2010-05-15T13:21:54Z 1261.8699999999999 2010-05-15T13:21:58Z 1263.79 2010-05-15T13:22:00Z 1262.3499999999999 2010-05-15T13:22:03Z 1262.3499999999999 2010-05-15T13:22:13Z 1259.9400000000001 2010-05-15T13:22:43Z 1255.1400000000001 2010-05-15T13:22:46Z 1252.74 2010-05-15T13:22:48Z 1256.5799999999999 2010-05-15T13:22:49Z 1256.0999999999999 2010-05-15T13:22:50Z 1254.1800000000001 2010-05-15T13:22:52Z 1254.6600000000001 2010-05-15T13:22:53Z 1253.22 2010-05-15T13:22:54Z 1251.29 2010-05-15T13:22:56Z 1246.49 2010-05-15T13:22:59Z 1244.5599999999999 2010-05-15T13:23:01Z 1245.53 2010-05-15T13:23:02Z 1245.53 2010-05-15T13:23:03Z 1245.53 2010-05-15T13:23:04Z 1242.1600000000001 2010-05-15T13:23:05Z 1241.2 2010-05-15T13:23:06Z 1243.1199999999999 2010-05-15T13:23:07Z 1243.5999999999999 2010-05-15T13:23:08Z 1242.6400000000001 2010-05-15T13:23:12Z 1245.04 2010-05-15T13:23:14Z 1240.24 2010-05-15T13:23:15Z 1235.9100000000001 2010-05-15T13:23:16Z 1232.0699999999999 2010-05-15T13:23:18Z 1230.1400000000001 2010-05-15T13:23:20Z 1233.03 2010-05-15T13:23:21Z 1237.3499999999999 2010-05-15T13:23:22Z 1236.8699999999999 2010-05-15T13:23:25Z 1233.99 2010-05-15T13:23:27Z 1232.55 2010-05-15T13:23:28Z 1232.55 2010-05-15T13:23:29Z 1235.9100000000001 2010-05-15T13:23:31Z 1235.9100000000001 2010-05-15T13:23:32Z 1233.51 2010-05-15T13:23:33Z 1230.6199999999999 2010-05-15T13:23:35Z 1232.0699999999999 2010-05-15T13:23:36Z 1232.0699999999999 2010-05-15T13:23:37Z 1235.4300000000001 2010-05-15T13:23:48Z 1234.95 2010-05-15T13:23:55Z 1233.03 2010-05-15T13:23:57Z 1238.8 2010-05-15T13:23:59Z 1236.3900000000001 2010-05-15T13:24:01Z 1233.51 2010-05-15T13:24:03Z 1232.55 2010-05-15T13:24:04Z 1231.1099999999999 2010-05-15T13:24:07Z 1230.1400000000001 2010-05-15T13:24:08Z 1229.1800000000001 2010-05-15T13:24:10Z 1228.22 2010-05-15T13:24:11Z 1228.22 2010-05-15T13:24:12Z 1227.74 2010-05-15T13:24:13Z 1227.26 2010-05-15T13:24:14Z 1226.3 2010-05-15T13:24:15Z 1225.8199999999999 2010-05-15T13:24:16Z 1223.9000000000001 2010-05-15T13:24:17Z 1222.9300000000001 2010-05-15T13:24:18Z 1221.01 2010-05-15T13:24:19Z 1219.0899999999999 2010-05-15T13:24:20Z 1218.6099999999999 2010-05-15T13:24:21Z 1214.28 2010-05-15T13:24:26Z 1213.3199999999999 2010-05-15T13:24:27Z 1209 2010-05-15T13:24:30Z 1207.55 2010-05-15T13:24:31Z 1207.55 2010-05-15T13:24:32Z 1208.03 2010-05-15T13:24:33Z 1207.55 2010-05-15T13:24:34Z 1206.1099999999999 2010-05-15T13:24:35Z 1207.55 2010-05-15T13:24:36Z 1208.03 2010-05-15T13:24:37Z 1209 2010-05-15T13:24:38Z 1208.03 2010-05-15T13:24:39Z 1208.51 2010-05-15T13:24:40Z 1206.1099999999999 2010-05-15T13:24:44Z 1207.55 2010-05-15T13:24:46Z 1205.6300000000001 2010-05-15T13:24:49Z 1205.1500000000001 2010-05-15T13:24:50Z 1203.23 2010-05-15T13:24:56Z 1202.75 2010-05-15T13:24:57Z 1202.75 2010-05-15T13:24:59Z 1202.75 2010-05-15T13:25:00Z 1202.27 2010-05-15T13:25:01Z 1202.27 2010-05-15T13:25:03Z 1201.79 2010-05-15T13:25:04Z 1202.27 2010-05-15T13:25:05Z 1201.3 2010-05-15T13:25:06Z 1200.8199999999999 2010-05-15T13:25:07Z 1202.27 2010-05-15T13:25:08Z 1200.3399999999999 2010-05-15T13:25:09Z 1199.8599999999999 2010-05-15T13:25:10Z 1197.46 2010-05-15T13:25:12Z 1197.46 2010-05-15T13:25:13Z 1196.5 2010-05-15T13:25:14Z 1196.98 2010-05-15T13:25:15Z 1196.5 2010-05-15T13:25:16Z 1196.02 2010-05-15T13:25:17Z 1196.02 2010-05-15T13:25:18Z 1196.02 2010-05-15T13:25:19Z 1195.0599999999999 2010-05-15T13:25:20Z 1194.0899999999999 2010-05-15T13:25:21Z 1190.73 2010-05-15T13:25:26Z 1190.73 2010-05-15T13:25:27Z 1191.21 2010-05-15T13:25:28Z 1191.6900000000001 2010-05-15T13:25:29Z 1190.25 2010-05-15T13:25:30Z 1188.8099999999999 2010-05-15T13:25:31Z 1188.8099999999999 2010-05-15T13:25:32Z 1189.29 2010-05-15T13:25:33Z 1188.3299999999999 2010-05-15T13:25:34Z 1188.3299999999999 2010-05-15T13:25:35Z 1187.3699999999999 2010-05-15T13:25:36Z 1185.9200000000001 2010-05-15T13:25:37Z 1186.8800000000001 2010-05-15T13:25:38Z 1185.4400000000001 2010-05-15T13:25:39Z 1185.9200000000001 2010-05-15T13:25:40Z 1185.4400000000001 2010-05-15T13:25:41Z 1186.4000000000001 2010-05-15T13:25:42Z 1186.4000000000001 2010-05-15T13:25:43Z 1184.96 2010-05-15T13:25:44Z 1185.4400000000001 2010-05-15T13:25:45Z 1184.48 2010-05-15T13:25:46Z 1183.52 2010-05-15T13:25:47Z 1183.04 2010-05-15T13:25:48Z 1182.0799999999999 2010-05-15T13:25:49Z 1180.1600000000001 2010-05-15T13:25:50Z 1179.6700000000001 2010-05-15T13:25:51Z 1178.71 2010-05-15T13:25:52Z 1177.75 2010-05-15T13:25:54Z 1177.27 2010-05-15T13:25:55Z 1176.3099999999999 2010-05-15T13:25:58Z 1176.79 2010-05-15T13:26:01Z 1176.79 2010-05-15T13:26:03Z 1175.3499999999999 2010-05-15T13:26:05Z 1175.8299999999999 2010-05-15T13:26:07Z 1175.3499999999999 2010-05-15T13:26:12Z 1173.4300000000001 2010-05-15T13:26:16Z 1173.9100000000001 2010-05-15T13:26:17Z 1173.4300000000001 2010-05-15T13:26:19Z 1174.8699999999999 2010-05-15T13:26:26Z 1173.4300000000001 2010-05-15T13:26:32Z 1174.3900000000001 2010-05-15T13:26:33Z 1174.3900000000001 2010-05-15T13:26:34Z 1172.47 2010-05-15T13:26:36Z 1172.95 2010-05-15T13:26:41Z 1171.02 2010-05-15T13:26:45Z 1174.3900000000001 2010-05-15T13:26:49Z 1178.23 2010-05-15T13:26:58Z 1179.6700000000001 2010-05-15T13:27:07Z 1178.23 2010-05-15T13:27:10Z 1180.6400000000001 2010-05-15T13:27:17Z 1180.6400000000001 2010-05-15T13:27:28Z 1182.0799999999999 2010-05-15T13:27:39Z 1184 2010-05-15T13:27:54Z 1184.96 2010-05-15T13:27:58Z 1185.9200000000001 2010-05-15T13:28:10Z 1189.29 2010-05-15T13:28:20Z 1186.4000000000001 2010-05-15T13:28:24Z 1188.3299999999999 2010-05-15T13:28:32Z 1186.8800000000001 2010-05-15T13:28:36Z 1187.3699999999999 2010-05-15T13:28:43Z 1186.4000000000001 2010-05-15T13:28:53Z 1187.8499999999999 2010-05-15T13:29:02Z 1187.3699999999999 2010-05-15T13:29:10Z 1186.4000000000001 2010-05-15T13:29:20Z 1186.8800000000001 2010-05-15T13:29:34Z 1184 2010-05-15T13:29:38Z 1188.8099999999999 2010-05-15T13:29:42Z 1189.77 2010-05-15T13:29:44Z 1193.1300000000001 2010-05-15T13:29:50Z 1191.21 2010-05-15T13:29:53Z 1191.6900000000001 2010-05-15T13:30:07Z 1190.25 2010-05-15T13:30:09Z 1190.25 2010-05-15T13:30:21Z 1193.6099999999999 2010-05-15T13:30:29Z 1191.6900000000001 2010-05-15T13:30:38Z 1191.6900000000001 2010-05-15T13:30:42Z 1195.54 2010-05-15T13:30:50Z 1195.54 2010-05-15T13:30:59Z 1195.54 2010-05-15T13:31:03Z 1194.0899999999999 2010-05-15T13:31:08Z 1200.3399999999999 2010-05-15T13:31:20Z 1197.9400000000001 2010-05-15T13:31:35Z 1198.4200000000001 2010-05-15T13:31:49Z 1200.3399999999999 2010-05-15T13:32:01Z 1200.8199999999999 2010-05-15T13:32:08Z 1199.3800000000001 2010-05-15T13:32:15Z 1200.3399999999999 2010-05-15T13:32:25Z 1196.02 2010-05-15T13:32:30Z 1199.8599999999999 2010-05-15T13:32:41Z 1197.9400000000001 2010-05-15T13:32:50Z 1195.0599999999999 2010-05-15T13:37:30Z 1196.5 2010-05-15T13:37:52Z 1194.5799999999999 2010-05-15T13:38:26Z 1197.46 2010-05-15T13:39:35Z 1196.5 2010-05-15T13:39:48Z 1195.0599999999999 2010-05-15T13:39:59Z 1195.0599999999999 2010-05-15T13:40:09Z 1193.1300000000001 2010-05-15T13:40:20Z 1193.6099999999999 2010-05-15T13:40:21Z 1193.6099999999999 2010-05-15T13:40:22Z 1193.6099999999999 2010-05-15T13:40:24Z 1193.6099999999999 2010-05-15T13:40:27Z 1194.0899999999999 2010-05-15T13:40:31Z 1193.6099999999999 2010-05-15T13:40:32Z 1193.1300000000001 2010-05-15T13:40:33Z 1192.6500000000001 2010-05-15T13:40:34Z 1192.6500000000001 2010-05-15T13:40:35Z 1192.6500000000001 2010-05-15T13:40:36Z 1191.6900000000001 2010-05-15T13:40:37Z 1191.6900000000001 2010-05-15T13:40:38Z 1191.21 2010-05-15T13:40:41Z 1190.25 2010-05-15T13:40:51Z 1190.73 2010-05-15T13:41:03Z 1191.21 2010-05-15T13:41:14Z 1192.1700000000001 2010-05-15T13:41:18Z 1192.1700000000001 2010-05-15T13:41:19Z 1193.1300000000001 2010-05-15T13:41:26Z 1195.0599999999999 2010-05-15T13:41:29Z 1196.98 2010-05-15T13:41:35Z 1195.0599999999999 2010-05-15T13:41:39Z 1195.54 2010-05-15T13:41:49Z 1195.0599999999999 2010-05-15T13:41:52Z 1194.0899999999999 2010-05-15T13:42:06Z 1196.02 2010-05-15T13:42:11Z 1192.6500000000001 2010-05-15T13:42:25Z 1191.6900000000001 2010-05-15T13:42:33Z 1190.73 2010-05-15T13:42:46Z 1192.6500000000001 2010-05-15T13:42:56Z 1191.6900000000001 2010-05-15T13:42:58Z 1192.6500000000001 2010-05-15T13:43:06Z 1193.6099999999999 2010-05-15T13:43:17Z 1193.6099999999999 2010-05-15T13:43:25Z 1192.1700000000001 2010-05-15T13:43:30Z 1194.0899999999999 2010-05-15T13:43:35Z 1190.25 2010-05-15T13:43:45Z 1188.3299999999999 2010-05-15T13:43:48Z 1192.6500000000001 2010-05-15T13:43:52Z 1195.54 2010-05-15T13:43:55Z 1194.0899999999999 2010-05-15T13:43:57Z 1195.0599999999999 2010-05-15T13:43:58Z 1195.0599999999999 2010-05-15T13:44:01Z 1192.6500000000001 2010-05-15T13:44:05Z 1193.1300000000001 2010-05-15T13:44:09Z 1195.0599999999999 2010-05-15T13:44:12Z 1194.5799999999999 2010-05-15T13:44:14Z 1193.6099999999999 2010-05-15T13:44:16Z 1193.1300000000001 2010-05-15T13:44:32Z 1190.73 2010-05-15T13:44:39Z 1191.21 2010-05-15T13:44:46Z 1191.21 2010-05-15T13:44:49Z 1191.21 2010-05-15T13:44:50Z 1187.8499999999999 2010-05-15T13:44:58Z 1184.48 2010-05-15T13:45:00Z 1184.48 2010-05-15T13:45:04Z 1186.8800000000001 2010-05-15T13:45:09Z 1184.48 2010-05-15T13:45:16Z 1183.04 2010-05-15T13:45:24Z 1182.5599999999999 2010-05-15T13:45:25Z 1182.0799999999999 2010-05-15T13:45:26Z 1183.52 2010-05-15T13:45:30Z 1183.52 2010-05-15T13:45:31Z 1183.52 2010-05-15T13:45:32Z 1183.52 2010-05-15T13:45:34Z 1182.5599999999999 2010-05-15T13:45:42Z 1182.5599999999999 2010-05-15T13:45:43Z 1182.5599999999999 2010-05-15T13:45:44Z 1182.5599999999999 2010-05-15T13:45:45Z 1183.04 2010-05-15T13:45:46Z 1183.52 2010-05-15T13:45:48Z 1183.04 2010-05-15T13:45:51Z 1183.52 2010-05-15T13:45:52Z 1183.52 2010-05-15T13:45:56Z 1182.5599999999999 2010-05-15T13:45:57Z 1183.04 2010-05-15T13:45:58Z 1180.6400000000001 2010-05-15T13:46:00Z 1180.6400000000001 2010-05-15T13:46:01Z 1178.71 2010-05-15T13:46:02Z 1179.1900000000001 2010-05-15T13:46:03Z 1179.6700000000001 2010-05-15T13:46:04Z 1179.1900000000001 2010-05-15T13:46:05Z 1179.1900000000001 2010-05-15T13:46:06Z 1178.23 2010-05-15T13:46:07Z 1177.27 2010-05-15T13:46:08Z 1176.3099999999999 2010-05-15T13:46:09Z 1176.79 2010-05-15T13:46:10Z 1175.8299999999999 2010-05-15T13:46:11Z 1175.3499999999999 2010-05-15T13:46:12Z 1175.8299999999999 2010-05-15T13:46:13Z 1172.47 2010-05-15T13:46:18Z 1170.54 2010-05-15T13:46:21Z 1171.5 2010-05-15T13:46:22Z 1170.0599999999999 2010-05-15T13:46:24Z 1168.6199999999999 2010-05-15T13:46:28Z 1166.7 2010-05-15T13:46:34Z 1163.3299999999999 2010-05-15T13:46:45Z 1164.29 2010-05-15T13:46:46Z 1154.6800000000001 2010-05-15T13:46:47Z 1165.74 2010-05-15T13:46:48Z 1162.8499999999999 2010-05-15T13:46:51Z 1161.4100000000001 2010-05-15T13:46:54Z 1162.8499999999999 2010-05-15T13:46:55Z 1158.53 2010-05-15T13:47:01Z 1157.0799999999999 2010-05-15T13:47:03Z 1155.6400000000001 2010-05-15T13:47:04Z 1155.1600000000001 2010-05-15T13:47:05Z 1154.6800000000001 2010-05-15T13:47:06Z 1154.2 2010-05-15T13:47:07Z 1154.6800000000001 2010-05-15T13:47:08Z 1155.1600000000001 2010-05-15T13:47:09Z 1154.6800000000001 2010-05-15T13:47:10Z 1154.6800000000001 2010-05-15T13:47:11Z 1154.6800000000001 2010-05-15T13:47:12Z 1155.6400000000001 2010-05-15T13:47:13Z 1156.5999999999999 2010-05-15T13:47:18Z 1156.1199999999999 2010-05-15T13:47:19Z 1156.1199999999999 2010-05-15T13:47:20Z 1174.8699999999999 2010-05-15T14:25:21Z 1172.47 2010-05-15T14:25:25Z 1174.8699999999999 2010-05-15T14:25:41Z 1176.3099999999999 2010-05-15T14:25:52Z 1177.27 2010-05-15T14:26:01Z 1178.23 2010-05-15T14:26:45Z 1178.23 2010-05-15T14:27:16Z 1178.71 2010-05-15T14:27:28Z 1180.1600000000001 2010-05-15T14:27:40Z 1177.75 2010-05-15T14:27:43Z 1179.1900000000001 2010-05-15T14:27:47Z 1178.23 2010-05-15T14:27:53Z 1177.75 2010-05-15T14:27:58Z 1180.1600000000001 2010-05-15T14:28:07Z 1177.27 2010-05-15T14:28:13Z 1176.79 2010-05-15T14:28:25Z 1175.3499999999999 2010-05-15T14:28:36Z 1171.02 2010-05-15T14:29:02Z 1171.5 2010-05-15T14:32:39Z 1171.02 2010-05-15T14:33:02Z 1169.0999999999999 2010-05-15T14:33:08Z 1169.0999999999999 2010-05-15T14:33:09Z 1168.1400000000001 2010-05-15T14:33:10Z 1165.26 2010-05-15T14:33:21Z 1165.26 2010-05-15T14:33:24Z 1164.29 2010-05-15T14:33:27Z 1163.8099999999999 2010-05-15T14:33:29Z 1162.8499999999999 2010-05-15T14:33:30Z 1162.8499999999999 2010-05-15T14:33:31Z 1161.8900000000001 2010-05-15T14:33:32Z 1161.4100000000001 2010-05-15T14:33:33Z 1161.8900000000001 2010-05-15T14:33:34Z 1161.4100000000001 2010-05-15T14:33:39Z 1160.45 2010-05-15T14:33:46Z 1162.3699999999999 2010-05-15T14:33:49Z 1159.97 2010-05-15T14:33:55Z 1161.4100000000001 2010-05-15T14:33:57Z 1165.74 2010-05-15T14:34:07Z 1163.3299999999999 2010-05-15T14:34:13Z 1162.8499999999999 2010-05-15T14:34:17Z 1166.7 2010-05-15T14:34:20Z 1171.98 2010-05-15T14:34:25Z 1167.1800000000001 2010-05-15T14:34:28Z 1174.8699999999999 2010-05-15T14:34:43Z 1165.74 2010-05-15T14:34:48Z 1163.3299999999999 2010-05-15T14:34:52Z 1173.4300000000001 2010-05-15T14:35:01Z 1174.8699999999999 2010-05-15T14:35:10Z 1177.27 2010-05-15T14:35:14Z 1176.3099999999999 2010-05-15T14:35:23Z 1171.98 2010-05-15T14:35:30Z 1182.5599999999999 2010-05-15T14:35:38Z 1179.1900000000001 2010-05-15T14:35:45Z 1180.6400000000001 2010-05-15T14:35:51Z 1184.96 2010-05-15T14:35:55Z 1180.1600000000001 2010-05-15T14:36:00Z 1182.0799999999999 2010-05-15T14:36:03Z 1186.4000000000001 2010-05-15T14:36:06Z 1183.04 2010-05-15T14:36:12Z 1183.04 2010-05-15T14:36:21Z 1187.8499999999999 2010-05-15T14:36:28Z 1190.73 2010-05-15T14:36:34Z 1193.6099999999999 2010-05-15T14:36:39Z 1189.77 2010-05-15T14:36:44Z 1193.6099999999999 2010-05-15T14:36:47Z 1192.1700000000001 2010-05-15T14:36:50Z 1187.8499999999999 2010-05-15T14:36:54Z 1190.73 2010-05-15T14:36:58Z 1192.1700000000001 2010-05-15T14:37:24Z 1193.1300000000001 2010-05-15T14:38:51Z 1193.1300000000001 2010-05-15T14:38:54Z 1190.73 2010-05-15T14:39:04Z 1193.6099999999999 2010-05-15T14:39:07Z 1193.1300000000001 2010-05-15T14:39:10Z 1189.29 2010-05-15T14:39:12Z 1192.6500000000001 2010-05-15T14:39:15Z 1192.6500000000001 2010-05-15T14:39:20Z 1190.73 2010-05-15T14:39:23Z 1193.1300000000001 2010-05-15T14:39:27Z 1190.25 2010-05-15T14:39:31Z 1189.77 2010-05-15T14:39:35Z 1188.8099999999999 2010-05-15T14:39:38Z 1189.77 2010-05-15T14:39:41Z 1186.4000000000001 2010-05-15T14:39:45Z 1193.6099999999999 2010-05-15T14:39:48Z 1196.98 2010-05-15T14:39:52Z 1194.5799999999999 2010-05-15T14:39:55Z 1195.54 2010-05-15T14:39:58Z 1192.1700000000001 2010-05-15T14:40:01Z 1189.29 2010-05-15T14:40:05Z 1193.1300000000001 2010-05-15T14:40:08Z 1188.8099999999999 2010-05-15T14:40:19Z 1192.1700000000001 2010-05-15T14:40:21Z 1192.6500000000001 2010-05-15T14:40:25Z 1188.8099999999999 2010-05-15T14:41:43Z 1193.1300000000001 2010-05-15T14:41:53Z 1191.21 2010-05-15T14:41:56Z 1191.6900000000001 2010-05-15T14:41:58Z 1190.25 2010-05-15T14:42:13Z 1190.73 2010-05-15T14:42:29Z 1189.77 2010-05-15T14:42:54Z 1191.6900000000001 2010-05-15T14:43:02Z 1194.0899999999999 2010-05-15T14:43:05Z 1191.6900000000001 2010-05-15T14:43:07Z 1193.1300000000001 2010-05-15T14:43:10Z 1193.1300000000001 2010-05-15T14:43:13Z 1196.02 2010-05-15T14:43:18Z 1195.0599999999999 2010-05-15T14:43:24Z 1192.6500000000001 2010-05-15T14:43:26Z 1193.6099999999999 2010-05-15T14:43:29Z 1191.6900000000001 2010-05-15T14:43:33Z 1193.1300000000001 2010-05-15T14:43:36Z 1196.98 2010-05-15T14:43:43Z 1196.98 2010-05-15T14:43:46Z 1194.5799999999999 2010-05-15T14:43:49Z 1196.98 2010-05-15T14:43:51Z 1198.9000000000001 2010-05-15T14:43:54Z 1197.9400000000001 2010-05-15T14:43:57Z 1194.0899999999999 2010-05-15T14:44:07Z 1201.79 2010-05-15T14:44:18Z 1200.3399999999999 2010-05-15T14:44:21Z 1200.8199999999999 2010-05-15T14:44:25Z 1204.1900000000001 2010-05-15T14:44:31Z 1200.8199999999999 2010-05-15T14:44:34Z 1203.71 2010-05-15T14:44:37Z 1203.23 2010-05-15T14:44:41Z 1202.27 2010-05-15T14:44:50Z 1202.75 2010-05-15T14:44:55Z 1204.1900000000001 2010-05-15T14:44:59Z 1204.1900000000001 2010-05-15T14:45:03Z 1204.1900000000001 2010-05-15T14:45:06Z 1207.55 2010-05-15T14:45:09Z 1208.03 2010-05-15T14:45:14Z 1208.51 2010-05-15T14:45:17Z 1208.51 2010-05-15T14:45:20Z 1210.4400000000001 2010-05-15T14:45:26Z 1206.1099999999999 2010-05-15T14:45:29Z 1212.3599999999999 2010-05-15T14:45:38Z 1212.3599999999999 2010-05-15T14:45:42Z 1211.8800000000001 2010-05-15T14:45:46Z 1212.8399999999999 2010-05-15T14:45:49Z 1212.8399999999999 2010-05-15T14:45:59Z 1212.8399999999999 2010-05-15T14:46:03Z 1216.21 2010-05-15T14:46:18Z 1219.5699999999999 2010-05-15T14:46:26Z 1220.05 2010-05-15T14:46:38Z 1222.9300000000001 2010-05-15T14:46:48Z 1223.9000000000001 2010-05-15T14:46:58Z 1225.8199999999999 2010-05-15T14:47:07Z 1228.7 2010-05-15T14:47:27Z 1230.6199999999999 2010-05-15T14:48:34Z 1230.6199999999999 2010-05-15T14:50:06Z 1232.0699999999999 2010-05-15T14:50:13Z 1231.1099999999999 2010-05-15T14:50:24Z 1233.99 2010-05-15T14:50:36Z 1237.8299999999999 2010-05-15T14:50:47Z 1235.9100000000001 2010-05-15T14:50:58Z 1237.8299999999999 2010-05-15T14:51:11Z 1240.72 2010-05-15T14:51:17Z 1238.8 2010-05-15T14:51:27Z 1240.24 2010-05-15T14:51:41Z 1241.2 2010-05-15T14:51:51Z 1246.97 2010-05-15T14:52:30Z 1249.8499999999999 2010-05-15T14:52:40Z 1251.29 2010-05-15T14:52:54Z 1254.6600000000001 2010-05-15T14:53:00Z 1253.7 2010-05-15T14:53:09Z 1254.6600000000001 2010-05-15T14:53:16Z 1257.0599999999999 2010-05-15T14:53:28Z 1260.4300000000001 2010-05-15T14:53:38Z 1259.46 2010-05-15T14:53:44Z 1261.8699999999999 2010-05-15T14:53:50Z 1260.4300000000001 2010-05-15T14:53:53Z 1261.8699999999999 2010-05-15T14:53:58Z 1265.71 2010-05-15T14:54:12Z 1267.1600000000001 2010-05-15T14:54:17Z 1264.27 2010-05-15T14:56:43Z 1265.71 2010-05-15T14:56:49Z 1266.6700000000001 2010-05-15T14:56:55Z 1267.6400000000001 2010-05-15T14:57:14Z 1271.96 2010-05-15T14:57:26Z 1273.4000000000001 2010-05-15T14:57:34Z 1276.29 2010-05-15T14:57:53Z 1277.73 2010-05-15T14:58:00Z 1277.73 2010-05-15T14:58:07Z 1277.25 2010-05-15T14:58:31Z 1280.1300000000001 2010-05-15T14:58:35Z 1276.29 2010-05-15T14:58:41Z 1279.6500000000001 2010-05-15T14:58:55Z 1283.5 2010-05-15T14:59:14Z 1283.5 2010-05-15T14:59:26Z 1286.8599999999999 2010-05-15T14:59:31Z 1287.3399999999999 2010-05-15T14:59:45Z 1289.75 2010-05-15T14:59:59Z 1292.1500000000001 2010-05-15T15:00:10Z 1293.1099999999999 2010-05-15T15:00:24Z 1291.1900000000001 2010-05-15T15:00:36Z 1292.1500000000001 2010-05-15T15:00:43Z 1293.1099999999999 2010-05-15T15:01:01Z 1294.0699999999999 2010-05-15T15:01:09Z 1298.4000000000001 2010-05-15T15:01:25Z 1298.4000000000001 2010-05-15T15:01:35Z 1300.8 2010-05-15T15:02:27Z 1304.1700000000001 2010-05-15T15:02:41Z 1306.5699999999999 2010-05-15T15:02:56Z 1307.05 2010-05-15T15:03:04Z 1309.45 2010-05-15T15:03:13Z 1311.3800000000001 2010-05-15T15:03:23Z 1312.3399999999999 2010-05-15T15:03:37Z 1310.9000000000001 2010-05-15T15:03:50Z 1313.78 2010-05-15T15:03:59Z 1311.8599999999999 2010-05-15T15:04:04Z 1315.7 2010-05-15T15:04:09Z 1314.26 2010-05-15T15:04:27Z 1313.3 2010-05-15T15:04:32Z 1316.6600000000001 2010-05-15T15:04:37Z 1317.1400000000001 2010-05-15T15:04:42Z 1317.1400000000001 2010-05-15T15:04:45Z 1313.3 2010-05-15T15:05:01Z 1318.0999999999999 2010-05-15T15:05:07Z 1316.1800000000001 2010-05-15T15:05:13Z 1320.03 2010-05-15T15:05:21Z 1321.95 2010-05-15T15:05:29Z 1314.74 2010-05-15T15:05:33Z 1324.8299999999999 2010-05-15T15:05:38Z 1326.28 2010-05-15T15:05:44Z 1327.24 2010-05-15T15:05:57Z 1326.76 2010-05-15T15:06:05Z 1326.76 2010-05-15T15:06:25Z 1328.2 2010-05-15T15:06:32Z 1333.49 2010-05-15T15:06:37Z 1337.3299999999999 2010-05-15T15:06:43Z 1338.77 2010-05-15T15:06:49Z 1336.8499999999999 2010-05-15T15:07:05Z 1336.3699999999999 2010-05-15T15:07:10Z 1335.8900000000001 2010-05-15T15:07:28Z 1339.25 2010-05-15T15:07:43Z 1341.6600000000001 2010-05-15T15:07:50Z 1344.0599999999999 2010-05-15T15:07:54Z 1342.1400000000001 2010-05-15T15:08:03Z 1343.5799999999999 2010-05-15T15:08:07Z 1345.5 2010-05-15T15:08:17Z 1345.5 2010-05-15T15:08:20Z 1348.3900000000001 2010-05-15T15:08:34Z 1349.3499999999999 2010-05-15T15:08:47Z 1352.71 2010-05-15T15:08:59Z 1354.6300000000001 2010-05-15T15:09:15Z 1358 2010-05-15T15:09:30Z 1360.4000000000001 2010-05-15T15:09:43Z 1361.8399999999999 2010-05-15T15:09:48Z 1363.29 2010-05-15T15:10:00Z 1367.1300000000001 2010-05-15T15:10:10Z 1370.98 2010-05-15T15:10:23Z 1370.98 2010-05-15T15:10:28Z 1370.02 2010-05-15T15:10:34Z 1370.02 2010-05-15T15:10:39Z 1369.05 2010-05-15T15:10:49Z 1370.02 2010-05-15T15:10:52Z 1370.5 2010-05-15T15:10:54Z 1373.3800000000001 2010-05-15T15:11:00Z 1370.5 2010-05-15T15:11:12Z 1371.46 2010-05-15T15:11:27Z 1374.8199999999999 2010-05-15T15:11:36Z 1375.3 2010-05-15T15:11:48Z 1377.23 2010-05-15T15:11:59Z 1380.5899999999999 2010-05-15T15:12:07Z 1382.03 2010-05-15T15:12:09Z 1378.1900000000001 2010-05-15T15:12:14Z 1381.55 2010-05-15T15:12:16Z 1382.03 2010-05-15T15:12:22Z 1382.51 2010-05-15T15:12:35Z 1382.03 2010-05-15T15:12:40Z 1385.8800000000001 2010-05-15T15:12:46Z 1383.47 2010-05-15T15:12:50Z 1379.6300000000001 2010-05-15T15:12:53Z 1377.71 2010-05-15T15:12:55Z 1381.55 2010-05-15T15:12:59Z 1390.2 2010-05-15T15:13:03Z 1395.01 2010-05-15T15:13:06Z 1388.76 2010-05-15T15:21:19Z 1389.24 2010-05-15T15:21:31Z 1389.24 2010-05-15T15:21:42Z 1485.8499999999999 2010-05-15T15:24:20Z 1483.9300000000001 2010-05-15T15:28:06Z 1470.95 2010-05-15T15:28:36Z 1470.95 2010-05-15T15:28:47Z 1470.95 2010-05-15T15:29:59Z 1472.8800000000001 2010-05-15T15:30:12Z 1475.76 2010-05-15T15:30:17Z 1480.0899999999999 2010-05-15T15:30:26Z 1480.0899999999999 2010-05-15T15:30:38Z 1479.6099999999999 2010-05-15T15:30:49Z 1478.6500000000001 2010-05-15T15:31:01Z 1481.05 2010-05-15T15:31:16Z 1483.45 2010-05-15T15:31:24Z 1487.78 2010-05-15T15:31:37Z 1487.78 2010-05-15T15:31:44Z 1489.22 2010-05-15T15:31:51Z 1487.78 2010-05-15T15:32:02Z 1489.7 2010-05-15T15:32:11Z 1490.1800000000001 2010-05-15T15:32:21Z 1489.7 2010-05-15T15:32:33Z 1494.99 2010-05-15T15:32:41Z 1497.8699999999999 2010-05-15T15:32:50Z 1497.8699999999999 2010-05-15T15:33:04Z 1494.51 2010-05-15T15:33:12Z 1495.95 2010-05-15T15:33:24Z 1495.95 2010-05-15T15:33:41Z 1498.8299999999999 2010-05-15T15:33:51Z 1502.6800000000001 2010-05-15T15:33:59Z 1499.79 2010-05-15T15:34:05Z 1503.1600000000001 2010-05-15T15:34:18Z 1504.1199999999999 2010-05-15T15:34:32Z 1503.1600000000001 2010-05-15T15:34:42Z 1502.2 2010-05-15T15:34:55Z 1505.0799999999999 2010-05-15T15:35:02Z 1507 2010-05-15T15:35:06Z 1507.97 2010-05-15T15:35:13Z 1504.1199999999999 2010-05-15T15:35:26Z 1506.52 2010-05-15T15:35:32Z 1516.1400000000001 2010-05-15T15:35:38Z 1512.29 2010-05-15T15:35:44Z 1507.48 2010-05-15T15:35:56Z 1507 2010-05-15T15:35:58Z 1509.8900000000001 2010-05-15T15:36:01Z 1506.04 2010-05-15T15:36:04Z 1508.45 2010-05-15T15:36:09Z 1507 2010-05-15T15:36:15Z 1505.5599999999999 2010-05-15T15:36:18Z 1509.4100000000001 2010-05-15T15:36:26Z 1507 2010-05-15T15:36:33Z 1509.8900000000001 2010-05-15T15:36:37Z 1513.25 2010-05-15T15:36:43Z 1510.3699999999999 2010-05-15T15:36:48Z 1512.77 2010-05-15T15:36:53Z 1509.8900000000001 2010-05-15T15:37:00Z 1509.8900000000001 2010-05-15T15:37:05Z 1514.6900000000001 2010-05-15T15:37:10Z 1513.73 2010-05-15T15:37:17Z 1507.48 2010-05-15T15:37:20Z 1512.77 2010-05-15T15:37:22Z 1512.77 2010-05-15T15:37:27Z 1510.8499999999999 2010-05-15T15:37:35Z 1510.8499999999999 2010-05-15T15:37:47Z 1515.1800000000001 2010-05-15T15:37:55Z 1512.29 2010-05-15T15:37:59Z 1511.8099999999999 2010-05-15T15:38:03Z 1515.1800000000001 2010-05-15T15:38:09Z 1510.8499999999999 2010-05-15T15:38:16Z 1510.3699999999999 2010-05-15T15:38:26Z 1513.25 2010-05-15T15:38:30Z 1509.4100000000001 2010-05-15T15:38:34Z 1507.48 2010-05-15T15:38:39Z 1506.52 2010-05-15T15:38:44Z 1507 2010-05-15T15:38:52Z 1505.5599999999999 2010-05-15T15:38:56Z 1504.1199999999999 2010-05-15T15:39:01Z 1503.1600000000001 2010-05-15T15:39:02Z 1500.76 2010-05-15T15:39:06Z 1499.79 2010-05-15T15:39:07Z 1497.3900000000001 2010-05-15T15:39:08Z 1494.99 2010-05-15T15:39:10Z 1494.51 2010-05-15T15:39:11Z 1494.99 2010-05-15T15:39:13Z 1494.99 2010-05-15T15:39:14Z 1494.51 2010-05-15T15:39:15Z 1494.51 2010-05-15T15:39:16Z 1494.03 2010-05-15T15:39:17Z 1493.55 2010-05-15T15:39:18Z 1493.0599999999999 2010-05-15T15:39:19Z 1493.55 2010-05-15T15:39:20Z 1494.51 2010-05-15T15:39:22Z 1493.0599999999999 2010-05-15T15:39:23Z 1492.5799999999999 2010-05-15T15:39:25Z 1491.1400000000001 2010-05-15T15:39:26Z 1488.74 2010-05-15T15:39:27Z 1489.7 2010-05-15T15:39:29Z 1488.26 2010-05-15T15:39:32Z 1487.78 2010-05-15T15:39:33Z 1489.7 2010-05-15T15:39:35Z 1489.7 2010-05-15T15:39:36Z 1488.26 2010-05-15T15:39:37Z 1485.8499999999999 2010-05-15T15:39:38Z 1485.8499999999999 2010-05-15T15:39:39Z 1486.8199999999999 2010-05-15T15:39:40Z 1486.8199999999999 2010-05-15T15:39:41Z 1485.3699999999999 2010-05-15T15:39:42Z 1484.8900000000001 2010-05-15T15:39:44Z 1481.53 2010-05-15T15:39:52Z 1482.01 2010-05-15T15:39:57Z 1481.53 2010-05-15T15:39:59Z 1481.05 2010-05-15T15:40:02Z 1480.5699999999999 2010-05-15T15:40:06Z 1478.6500000000001 2010-05-15T15:40:18Z 1477.2 2010-05-15T15:40:20Z 1477.6800000000001 2010-05-15T15:40:22Z 1478.1600000000001 2010-05-15T15:40:24Z 1477.2 2010-05-15T15:40:26Z 1476.72 2010-05-15T15:40:28Z 1477.6800000000001 2010-05-15T15:40:33Z 1476.24 2010-05-15T15:40:35Z 1475.28 2010-05-15T15:40:38Z 1476.72 2010-05-15T15:40:40Z 1474.3199999999999 2010-05-15T15:40:42Z 1471.9200000000001 2010-05-15T15:40:45Z 1471.9200000000001 2010-05-15T15:40:46Z 1471.4400000000001 2010-05-15T15:40:47Z 1470.95 2010-05-15T15:40:48Z 1470.95 2010-05-15T15:40:49Z 1470.95 2010-05-15T15:40:50Z 1469.51 2010-05-15T15:40:51Z 1469.51 2010-05-15T15:40:52Z 1469.51 2010-05-15T15:40:56Z 1468.55 2010-05-15T15:40:57Z 1467.1099999999999 2010-05-15T15:40:59Z 1467.5899999999999 2010-05-15T15:41:00Z 1467.1099999999999 2010-05-15T15:41:01Z 1465.6700000000001 2010-05-15T15:41:03Z 1466.1500000000001 2010-05-15T15:41:04Z 1467.1099999999999 2010-05-15T15:41:05Z 1469.99 2010-05-15T15:41:06Z 1467.5899999999999 2010-05-15T15:41:07Z 1472.4000000000001 2010-05-15T15:41:08Z 1468.55 2010-05-15T15:41:10Z 1468.0699999999999 2010-05-15T15:41:11Z 1465.6700000000001 2010-05-15T15:41:12Z 1463.26 2010-05-15T15:41:14Z 1461.3399999999999 2010-05-15T15:41:23Z 1462.78 2010-05-15T15:41:25Z 1460.8599999999999 2010-05-15T15:41:27Z 1457.98 2010-05-15T15:41:30Z 1458.46 2010-05-15T15:41:33Z 1455.5699999999999 2010-05-15T15:41:39Z 1458.9400000000001 2010-05-15T15:41:47Z 1456.05 2010-05-15T15:41:51Z 1455.5699999999999 2010-05-15T15:42:00Z 1453.6500000000001 2010-05-15T15:42:09Z 1455.0899999999999 2010-05-15T15:42:15Z 1454.6099999999999 2010-05-15T15:42:30Z 1453.6500000000001 2010-05-15T15:42:40Z 1447.8800000000001 2010-05-15T15:44:25Z 1447.8800000000001 2010-05-15T15:45:04Z 1456.05 2010-05-15T15:45:24Z 1447.4000000000001 2010-05-15T15:45:29Z 1446.4400000000001 2010-05-15T15:45:34Z 1446.4400000000001 2010-05-15T15:45:45Z 1445 2010-05-15T15:45:50Z 1445.48 2010-05-15T15:46:03Z 1448.3599999999999 2010-05-15T15:46:09Z 1445 2010-05-15T15:46:18Z 1443.0799999999999 2010-05-15T15:46:26Z 1447.8800000000001 2010-05-15T15:46:33Z 1445.48 2010-05-15T15:46:43Z 1444.04 2010-05-15T15:46:51Z 1446.4400000000001 2010-05-15T15:47:03Z 1443.0799999999999 2010-05-15T15:47:27Z 1443.5599999999999 2010-05-15T15:47:35Z 1442.5999999999999 2010-05-15T15:47:45Z 1443.0799999999999 2010-05-15T15:47:51Z 1442.1099999999999 2010-05-15T15:47:54Z 1444.52 2010-05-15T15:48:04Z 1443.0799999999999 2010-05-15T15:48:07Z 1443.0799999999999 2010-05-15T15:48:14Z 1444.04 2010-05-15T15:48:27Z 1445.96 2010-05-15T15:50:34Z 1442.1099999999999 2010-05-15T15:51:40Z 1441.1500000000001 2010-05-15T15:51:43Z 1444.04 2010-05-15T15:51:46Z 1443.5599999999999 2010-05-15T15:51:52Z 1444.04 2010-05-15T15:51:59Z 1445 2010-05-15T15:52:03Z 1445.48 2010-05-15T15:52:09Z 1447.4000000000001 2010-05-15T15:52:13Z 1445.48 2010-05-15T15:52:16Z 1443.0799999999999 2010-05-15T15:52:27Z 1442.5999999999999 2010-05-15T15:52:41Z 1440.6700000000001 2010-05-15T15:52:46Z 1443.0799999999999 2010-05-15T15:52:49Z 1445.48 2010-05-15T15:52:55Z 1445.96 2010-05-15T15:53:01Z 1449.3199999999999 2010-05-15T15:53:07Z 1448.3599999999999 2010-05-15T15:53:10Z 1445.48 2010-05-15T15:53:16Z 1446.9200000000001 2010-05-15T15:53:21Z 1443.5599999999999 2010-05-15T15:53:30Z 1444.04 2010-05-15T15:53:41Z 1445.48 2010-05-15T15:53:45Z 1445.48 2010-05-15T15:53:57Z 1445.48 2010-05-15T15:54:02Z 1446.4400000000001 2010-05-15T15:54:11Z 1445 2010-05-15T15:54:15Z 1446.9200000000001 2010-05-15T15:54:18Z 1448.3599999999999 2010-05-15T15:54:22Z 1448.8399999999999 2010-05-15T15:54:27Z 1452.21 2010-05-15T15:54:30Z 1450.29 2010-05-15T15:54:38Z 1452.21 2010-05-15T15:54:45Z 1454.6099999999999 2010-05-15T15:54:57Z 1453.6500000000001 2010-05-15T15:55:05Z 1454.1300000000001 2010-05-15T15:55:08Z 1456.53 2010-05-15T15:55:14Z 1455.5699999999999 2010-05-15T15:55:26Z 1455.5699999999999 2010-05-15T15:55:29Z 1455.5699999999999 2010-05-15T15:55:43Z 1455.0899999999999 2010-05-15T15:55:55Z 1455.0899999999999 2010-05-15T15:56:12Z 1453.6500000000001 2010-05-15T15:56:49Z 1451.73 2010-05-15T15:57:24Z 1447.8800000000001 2010-05-15T15:58:20Z 1448.3599999999999 2010-05-15T15:58:26Z 1456.53 2010-05-15T15:58:32Z 1451.25 2010-05-15T15:58:45Z 1450.77 2010-05-15T15:58:48Z 1449.3199999999999 2010-05-15T15:58:52Z 1450.29 2010-05-15T15:58:57Z 1448.8399999999999 2010-05-15T15:59:07Z 1450.29 2010-05-15T15:59:11Z 1445.96 2010-05-15T15:59:15Z 1459.9000000000001 2010-05-15T15:59:29Z 1452.6900000000001 2010-05-15T15:59:37Z 1454.1300000000001 2010-05-15T15:59:40Z 1452.6900000000001 2010-05-15T15:59:44Z 1453.1700000000001 2010-05-15T15:59:50Z 1454.6099999999999 2010-05-15T16:00:02Z 1451.73 2010-05-15T16:00:11Z 1449.3199999999999 2010-05-15T16:00:19Z 1447.8800000000001 2010-05-15T16:00:23Z 1448.3599999999999 2010-05-15T16:00:33Z 1447.8800000000001 2010-05-15T16:00:41Z 1451.25 2010-05-15T16:00:46Z 1442.1099999999999 2010-05-15T16:00:51Z 1448.8399999999999 2010-05-15T16:01:07Z 1449.3199999999999 2010-05-15T16:01:11Z 1446.9200000000001 2010-05-15T16:01:13Z 1444.04 2010-05-15T16:01:23Z 1447.8800000000001 2010-05-15T16:01:30Z 1449.8099999999999 2010-05-15T16:01:43Z 1449.3199999999999 2010-05-15T16:01:55Z 1451.73 2010-05-15T16:02:06Z 1451.25 2010-05-15T16:02:16Z 1454.1300000000001 2010-05-15T16:02:21Z 1453.6500000000001 2010-05-15T16:02:34Z 1450.77 2010-05-15T16:02:39Z 1450.77 2010-05-15T16:02:43Z 1457.02 2010-05-15T16:02:47Z 1457.02 2010-05-15T16:02:56Z 1453.6500000000001 2010-05-15T16:03:00Z 1458.46 2010-05-15T16:03:04Z 1457.98 2010-05-15T16:03:13Z 1454.1300000000001 2010-05-15T16:03:16Z 1458.9400000000001 2010-05-15T16:03:25Z 1458.46 2010-05-15T16:03:47Z 1457.02 2010-05-15T16:04:04Z 1457.98 2010-05-15T16:04:12Z 1461.3399999999999 2010-05-15T16:04:16Z 1457.98 2010-05-15T16:04:20Z 1460.8599999999999 2010-05-15T16:04:22Z 1461.3399999999999 2010-05-15T16:04:25Z 1462.3 2010-05-15T16:04:29Z 1458.46 2010-05-15T16:04:34Z 1460.3800000000001 2010-05-15T16:04:38Z 1456.53 2010-05-15T16:04:40Z 1460.8599999999999 2010-05-15T16:04:43Z 1457.5 2010-05-15T16:04:48Z 1461.3399999999999 2010-05-15T16:04:51Z 1456.05 2010-05-15T16:04:57Z 1455.5699999999999 2010-05-15T16:05:02Z 1463.74 2010-05-15T16:05:06Z 1463.74 2010-05-15T16:05:11Z 1460.3800000000001 2010-05-15T16:05:14Z 1463.26 2010-05-15T16:05:27Z 1460.8599999999999 2010-05-15T16:05:32Z 1462.78 2010-05-15T16:05:39Z 1458.9400000000001 2010-05-15T16:05:45Z 1459.4200000000001 2010-05-15T16:05:47Z 1462.78 2010-05-15T16:05:50Z 1462.3 2010-05-15T16:05:54Z 1466.1500000000001 2010-05-15T16:05:59Z 1465.1900000000001 2010-05-15T16:06:07Z 1463.26 2010-05-15T16:06:09Z 1467.1099999999999 2010-05-15T16:06:11Z 1464.71 2010-05-15T16:06:16Z 1464.23 2010-05-15T16:06:22Z 1468.0699999999999 2010-05-15T16:06:26Z 1466.1500000000001 2010-05-15T16:06:31Z 1463.26 2010-05-15T16:06:35Z 1466.6300000000001 2010-05-15T16:06:38Z 1462.78 2010-05-15T16:06:48Z 1461.3399999999999 2010-05-15T16:06:50Z 1466.6300000000001 2010-05-15T16:06:52Z 1469.99 2010-05-15T16:07:00Z 1468.55 2010-05-15T16:07:04Z 1469.51 2010-05-15T16:07:07Z 1467.1099999999999 2010-05-15T16:07:10Z 1470.47 2010-05-15T16:07:13Z 1471.4400000000001 2010-05-15T16:07:17Z 1474.8 2010-05-15T16:07:26Z 1470.95 2010-05-15T16:07:29Z 1461.3399999999999 2010-05-15T16:07:32Z 1473.8399999999999 2010-05-15T16:07:34Z 1469.03 2010-05-15T16:07:37Z 1471.9200000000001 2010-05-15T16:07:40Z 1474.8 2010-05-15T16:07:48Z 1472.8800000000001 2010-05-15T16:07:53Z 1471.4400000000001 2010-05-15T16:08:25Z 1467.5899999999999 2010-05-15T16:08:33Z 1467.5899999999999 2010-05-15T16:08:34Z 1466.1500000000001 2010-05-15T16:08:36Z 1465.6700000000001 2010-05-15T16:08:39Z 1464.71 2010-05-15T16:08:40Z 1464.71 2010-05-15T16:08:42Z 1464.71 2010-05-15T16:08:52Z 1463.26 2010-05-15T16:08:55Z 1461.3399999999999 2010-05-15T16:08:57Z 1463.74 2010-05-15T16:08:59Z 1461.8199999999999 2010-05-15T16:09:01Z 1462.78 2010-05-15T16:09:03Z 1463.26 2010-05-15T16:09:04Z 1462.78 2010-05-15T16:09:05Z 1461.3399999999999 2010-05-15T16:09:06Z 1459.4200000000001 2010-05-15T16:09:07Z 1457.98 2010-05-15T16:09:08Z 1455.5699999999999 2010-05-15T16:09:11Z 1456.53 2010-05-15T16:09:19Z 1454.1300000000001 2010-05-15T16:13:35Z 1450.77 2010-05-15T16:13:38Z 1454.6099999999999 2010-05-15T16:13:42Z 1453.6500000000001 2010-05-15T16:13:50Z 1458.9400000000001 2010-05-15T16:14:00Z 1460.3800000000001 2010-05-15T16:14:06Z 1457.98 2010-05-15T16:14:10Z 1457.5 2010-05-15T16:14:13Z 1458.46 2010-05-15T16:14:16Z 1458.9400000000001 2010-05-15T16:14:20Z 1457.98 2010-05-15T16:14:23Z 1461.3399999999999 2010-05-15T16:14:26Z 1459.4200000000001 2010-05-15T16:14:32Z 1460.3800000000001 2010-05-15T16:14:37Z 1462.3 2010-05-15T16:14:41Z 1465.6700000000001 2010-05-15T16:14:44Z 1467.1099999999999 2010-05-15T16:14:47Z 1462.3 2010-05-15T16:14:53Z 1466.1500000000001 2010-05-15T16:14:56Z 1463.74 2010-05-15T16:15:00Z 1465.1900000000001 2010-05-15T16:15:05Z 1472.8800000000001 2010-05-15T16:15:15Z 1469.03 2010-05-15T16:15:19Z 1471.9200000000001 2010-05-15T16:15:22Z 1468.0699999999999 2010-05-15T16:15:25Z 1476.24 2010-05-15T16:15:29Z 1473.8399999999999 2010-05-15T16:15:33Z 1471.9200000000001 2010-05-15T16:15:37Z 1469.51 2010-05-15T16:15:46Z 1471.9200000000001 2010-05-15T16:15:49Z 1473.8399999999999 2010-05-15T16:15:52Z 1476.72 2010-05-15T16:15:55Z 1480.5699999999999 2010-05-15T16:15:59Z 1476.72 2010-05-15T16:16:02Z 1484.4100000000001 2010-05-15T16:16:06Z 1478.1600000000001 2010-05-15T16:16:12Z 1478.1600000000001 2010-05-15T16:16:16Z 1478.1600000000001 2010-05-15T16:16:20Z 1473.8399999999999 2010-05-15T16:16:25Z 1474.8 2010-05-15T16:16:30Z 1475.76 2010-05-15T16:16:40Z 1477.6800000000001 2010-05-15T16:16:44Z 1477.6800000000001 2010-05-15T16:16:47Z 1482.01 2010-05-15T16:16:50Z 1482.01 2010-05-15T16:16:54Z 1479.1300000000001 2010-05-15T16:16:57Z 1479.1300000000001 2010-05-15T16:17:00Z 1478.1600000000001 2010-05-15T16:17:03Z 1476.24 2010-05-15T16:17:06Z 1478.1600000000001 2010-05-15T16:17:11Z 1479.1300000000001 2010-05-15T16:17:14Z 1476.72 2010-05-15T16:17:17Z 1473.3599999999999 2010-05-15T16:17:20Z 1479.1300000000001 2010-05-15T16:17:23Z 1477.6800000000001 2010-05-15T16:17:25Z 1481.53 2010-05-15T16:17:31Z 1482.49 2010-05-15T16:17:41Z 1487.78 2010-05-15T16:17:44Z 1488.74 2010-05-15T16:17:47Z 1484.8900000000001 2010-05-15T16:17:50Z 1485.3699999999999 2010-05-15T16:17:53Z 1490.6600000000001 2010-05-15T16:17:58Z 1493.55 2010-05-15T16:18:05Z 1495.95 2010-05-15T16:18:09Z 1495.95 2010-05-15T16:18:13Z 1490.6600000000001 2010-05-15T16:18:20Z 1491.1400000000001 2010-05-15T16:18:24Z 1493.55 2010-05-15T16:18:28Z 1492.0999999999999 2010-05-15T16:18:32Z 1492.0999999999999 2010-05-15T16:18:39Z 1488.26 2010-05-15T16:18:44Z 1493.0599999999999 2010-05-15T16:18:49Z 1493.0599999999999 2010-05-15T16:18:59Z 1494.99 2010-05-15T16:19:04Z 1491.6199999999999 2010-05-15T16:19:10Z 1492.0999999999999 2010-05-15T16:19:16Z 1489.22 2010-05-15T16:19:19Z 1495.47 2010-05-15T16:19:23Z 1493.55 2010-05-15T16:19:27Z 1494.99 2010-05-15T16:19:38Z 1489.22 2010-05-15T16:19:44Z 1494.03 2010-05-15T16:19:49Z 1497.3900000000001 2010-05-15T16:19:58Z 1493.55 2010-05-15T16:20:04Z 1497.3900000000001 2010-05-15T16:20:17Z 1501.72 2010-05-15T16:20:28Z 1498.3499999999999 2010-05-15T16:20:36Z 1501.72 2010-05-15T16:20:52Z 1501.24 2010-05-15T16:21:01Z 1501.24 2010-05-15T16:21:06Z 1498.8299999999999 2010-05-15T16:21:14Z 1502.6800000000001 2010-05-15T16:21:26Z 1507 2010-05-15T16:21:34Z 1507.48 2010-05-15T16:21:39Z 1506.52 2010-05-15T16:21:46Z 1507 2010-05-15T16:21:53Z 1508.45 2010-05-15T16:22:05Z 1505.0799999999999 2010-05-15T16:22:16Z 1507.48 2010-05-15T16:22:26Z 1508.45 2010-05-15T16:22:42Z 1507.97 2010-05-15T16:27:51Z 1507 2010-05-15T16:27:58Z 1506.04 2010-05-15T16:28:07Z 1507.97 2010-05-15T16:28:20Z 1509.4100000000001 2010-05-15T16:28:30Z 1507.97 2010-05-15T16:28:36Z 1509.8900000000001 2010-05-15T16:28:41Z 1508.9300000000001 2010-05-15T16:28:49Z 1512.29 2010-05-15T16:28:53Z 1511.8099999999999 2010-05-15T16:28:59Z 1513.25 2010-05-15T16:29:05Z 1512.77 2010-05-15T16:29:15Z 1514.21 2010-05-15T16:29:22Z 1513.73 2010-05-15T16:29:28Z 1515.6600000000001 2010-05-15T16:29:42Z 1517.0999999999999 2010-05-15T16:29:47Z 1517.5799999999999 2010-05-15T16:29:54Z 1515.6600000000001 2010-05-15T16:29:58Z 1517.5799999999999 2010-05-15T16:30:04Z 1517.5799999999999 2010-05-15T16:30:12Z 1517.0999999999999 2010-05-15T16:30:19Z 1517.0999999999999 2010-05-15T16:30:24Z 1517.0999999999999 2010-05-15T16:30:29Z 1518.54 2010-05-15T16:30:42Z 1521.9000000000001 2010-05-15T16:30:53Z 1521.4200000000001 2010-05-15T16:31:02Z 1520.9400000000001 2010-05-15T16:31:06Z 1519.98 2010-05-15T16:31:11Z 1520.46 2010-05-15T16:31:16Z 1523.8299999999999 2010-05-15T16:31:21Z 1527.1900000000001 2010-05-15T16:31:25Z 1527.1900000000001 2010-05-15T16:31:29Z 1524.79 2010-05-15T16:31:33Z 1525.27 2010-05-15T16:31:40Z 1524.79 2010-05-15T16:31:42Z 1523.8299999999999 2010-05-15T16:31:44Z 1526.23 2010-05-15T16:31:46Z 1524.79 2010-05-15T16:31:48Z 1523.8299999999999 2010-05-15T16:32:01Z 1522.3900000000001 2010-05-15T16:32:04Z 1518.0599999999999 2010-05-15T16:32:06Z 1521.9000000000001 2010-05-15T16:32:10Z 1520.46 2010-05-15T16:33:12Z 1525.27 2010-05-15T16:33:22Z 1523.3499999999999 2010-05-15T16:33:25Z 1519.98 2010-05-15T16:33:30Z 1522.8699999999999 2010-05-15T16:33:35Z 1522.8699999999999 2010-05-15T16:33:37Z 1524.3099999999999 2010-05-15T16:33:39Z 1524.79 2010-05-15T16:33:41Z 1522.3900000000001 2010-05-15T16:33:51Z 1522.3900000000001 2010-05-15T16:33:58Z 1525.75 2010-05-15T16:34:02Z 1521.4200000000001 2010-05-15T16:34:04Z 1522.3900000000001 2010-05-15T16:34:28Z 1519.02 2010-05-15T16:34:32Z 1526.71 2010-05-15T16:53:47Z 02 МАЗАЛАТ РОСОВАТЕЦ DarkRed 1519.98 2010-05-16T06:22:26Z 1518.54 2010-05-16T06:22:38Z 1517.5799999999999 2010-05-16T06:22:49Z 1517.0999999999999 2010-05-16T06:22:58Z 1523.3499999999999 2010-05-16T06:23:09Z 1522.3900000000001 2010-05-16T06:23:23Z 1523.3499999999999 2010-05-16T06:23:36Z 1525.27 2010-05-16T06:23:41Z 1524.3099999999999 2010-05-16T06:23:52Z 1523.8299999999999 2010-05-16T06:24:09Z 1521.4200000000001 2010-05-16T06:24:14Z 1516.6199999999999 2010-05-16T06:24:19Z 1520.9400000000001 2010-05-16T06:24:38Z 1522.3900000000001 2010-05-16T06:25:02Z 1518.0599999999999 2010-05-16T06:25:04Z 1519.5 2010-05-16T06:25:13Z 1523.3499999999999 2010-05-16T06:25:22Z 1522.8699999999999 2010-05-16T06:25:33Z 1522.3900000000001 2010-05-16T06:25:50Z 1521.9000000000001 2010-05-16T06:26:04Z 1521.9000000000001 2010-05-16T06:26:34Z 1523.3499999999999 2010-05-16T06:26:56Z 1525.75 2010-05-16T06:27:15Z 1526.23 2010-05-16T06:27:27Z 1528.6300000000001 2010-05-16T06:27:36Z 1528.6300000000001 2010-05-16T06:27:54Z 1524.79 2010-05-16T06:28:10Z 1528.6300000000001 2010-05-16T06:28:18Z 1531.52 2010-05-16T06:28:27Z 1531.04 2010-05-16T06:28:36Z 1532.48 2010-05-16T06:28:54Z 1533.4400000000001 2010-05-16T06:29:02Z 1532.48 2010-05-16T06:29:11Z 1532.48 2010-05-16T06:29:19Z 1532.48 2010-05-16T06:29:27Z 1533.9200000000001 2010-05-16T06:29:41Z 1536.3199999999999 2010-05-16T06:29:57Z 1538.25 2010-05-16T06:30:08Z 1540.6500000000001 2010-05-16T06:30:21Z 1542.5699999999999 2010-05-16T06:30:43Z 1542.5699999999999 2010-05-16T06:30:50Z 1544.5 2010-05-16T06:31:02Z 1546.4200000000001 2010-05-16T06:31:15Z 1548.8199999999999 2010-05-16T06:31:29Z 1551.71 2010-05-16T06:31:51Z 1555.0699999999999 2010-05-16T06:32:14Z 1558.9200000000001 2010-05-16T06:32:48Z 1560.8399999999999 2010-05-16T06:33:01Z 1564.6800000000001 2010-05-16T06:33:17Z 1566.1199999999999 2010-05-16T06:33:30Z 1567.5699999999999 2010-05-16T06:33:43Z 1568.53 2010-05-16T06:33:57Z 1570.45 2010-05-16T06:34:10Z 1570.45 2010-05-16T06:34:23Z 1570.9300000000001 2010-05-16T06:34:34Z 1571.4100000000001 2010-05-16T06:34:45Z 1573.8199999999999 2010-05-16T06:35:02Z 1573.8199999999999 2010-05-16T06:35:13Z 1574.3 2010-05-16T06:35:19Z 1574.78 2010-05-16T06:35:30Z 1576.22 2010-05-16T06:35:42Z 1575.74 2010-05-16T06:35:52Z 1576.22 2010-05-16T06:35:58Z 1576.7 2010-05-16T06:36:11Z 1577.1800000000001 2010-05-16T06:36:23Z 1577.6600000000001 2010-05-16T06:36:39Z 1579.5799999999999 2010-05-16T06:41:44Z 1580.0599999999999 2010-05-16T06:42:10Z 1582.47 2010-05-16T06:42:25Z 1583.4300000000001 2010-05-16T06:42:32Z 1585.3499999999999 2010-05-16T06:42:46Z 1588.72 2010-05-16T06:43:08Z 1589.6800000000001 2010-05-16T06:43:20Z 1591.5999999999999 2010-05-16T06:43:45Z 1594.96 2010-05-16T06:43:56Z 1596.8900000000001 2010-05-16T06:44:10Z 1594.96 2010-05-16T06:44:24Z 1596.8900000000001 2010-05-16T06:44:43Z 1599.77 2010-05-16T06:44:59Z 1600.25 2010-05-16T06:45:13Z 1600.73 2010-05-16T06:45:23Z 1601.6900000000001 2010-05-16T06:45:34Z 1602.6600000000001 2010-05-16T06:45:43Z 1604.5799999999999 2010-05-16T06:45:55Z 1606.5 2010-05-16T06:46:05Z 1607.9400000000001 2010-05-16T06:46:09Z 1609.3800000000001 2010-05-16T06:46:18Z 1609.8599999999999 2010-05-16T06:46:28Z 1610.3499999999999 2010-05-16T06:46:34Z 1609.8599999999999 2010-05-16T06:46:43Z 1611.3099999999999 2010-05-16T06:46:55Z 1611.3099999999999 2010-05-16T06:47:05Z 1616.1099999999999 2010-05-16T06:47:15Z 1616.1099999999999 2010-05-16T06:47:27Z 1616.1099999999999 2010-05-16T06:47:34Z 1616.1099999999999 2010-05-16T06:47:45Z 1615.1500000000001 2010-05-16T06:47:55Z 1615.1500000000001 2010-05-16T06:48:12Z 1615.6300000000001 2010-05-16T06:48:29Z 1616.5899999999999 2010-05-16T06:48:40Z 1616.5899999999999 2010-05-16T06:48:44Z 1616.5899999999999 2010-05-16T06:48:48Z 1617.0699999999999 2010-05-16T06:49:03Z 1618.52 2010-05-16T06:49:15Z 1618.52 2010-05-16T06:49:28Z 1618.52 2010-05-16T06:49:34Z 1619.48 2010-05-16T06:49:42Z 1618.04 2010-05-16T06:49:53Z 1620.4400000000001 2010-05-16T06:50:06Z 1619.96 2010-05-16T06:50:13Z 1620.9200000000001 2010-05-16T06:50:19Z 1622.3599999999999 2010-05-16T06:50:30Z 1623.8 2010-05-16T06:50:43Z 1623.8 2010-05-16T06:50:57Z 1625.73 2010-05-16T06:51:14Z 1627.6500000000001 2010-05-16T06:51:27Z 1628.6099999999999 2010-05-16T06:51:51Z 1631.98 2010-05-16T06:56:33Z 1629.0899999999999 2010-05-16T06:58:54Z 1627.1700000000001 2010-05-16T06:58:57Z 1625.25 2010-05-16T06:59:08Z 1624.28 2010-05-16T06:59:14Z 1624.28 2010-05-16T06:59:18Z 1622.3599999999999 2010-05-16T06:59:23Z 1621.8800000000001 2010-05-16T06:59:27Z 1620.9200000000001 2010-05-16T06:59:29Z 1619 2010-05-16T06:59:39Z 1609.8599999999999 2010-05-16T06:59:44Z 1617.0699999999999 2010-05-16T06:59:56Z 1614.6700000000001 2010-05-16T07:00:06Z 1613.23 2010-05-16T07:00:13Z 1606.5 2010-05-16T07:00:27Z 1614.6700000000001 2010-05-16T07:00:52Z 1615.6300000000001 2010-05-16T07:01:05Z 1617.0699999999999 2010-05-16T07:01:14Z 1617.5599999999999 2010-05-16T07:01:24Z 1618.04 2010-05-16T07:01:36Z 1618.04 2010-05-16T07:01:49Z 1620.9200000000001 2010-05-16T07:02:16Z 1624.28 2010-05-16T07:02:47Z 1625.73 2010-05-16T07:02:58Z 1628.1300000000001 2010-05-16T07:03:09Z 1629.5699999999999 2010-05-16T07:03:21Z 1630.05 2010-05-16T07:03:44Z 1630.53 2010-05-16T07:03:56Z 1631.98 2010-05-16T07:04:08Z 1632.9400000000001 2010-05-16T07:04:24Z 1631.98 2010-05-16T07:04:36Z 1633.4200000000001 2010-05-16T07:05:01Z 1633.4200000000001 2010-05-16T07:05:12Z 1633.9000000000001 2010-05-16T07:05:38Z 1634.3800000000001 2010-05-16T07:05:43Z 1634.3800000000001 2010-05-16T07:05:55Z 1632.9400000000001 2010-05-16T07:06:01Z 1631.01 2010-05-16T07:06:14Z 1629.0899999999999 2010-05-16T07:06:16Z 1629.0899999999999 2010-05-16T07:06:26Z 1629.5699999999999 2010-05-16T07:06:38Z 1630.05 2010-05-16T07:06:51Z 1629.0899999999999 2010-05-16T07:07:04Z 1628.1300000000001 2010-05-16T07:07:18Z 1624.28 2010-05-16T07:09:51Z 1622.8399999999999 2010-05-16T07:09:58Z 1624.28 2010-05-16T07:10:04Z 1623.8 2010-05-16T07:10:12Z 1626.21 2010-05-16T07:10:22Z 1625.73 2010-05-16T07:10:38Z 1627.6500000000001 2010-05-16T07:10:58Z 1630.53 2010-05-16T07:11:12Z 1634.3800000000001 2010-05-16T07:11:42Z 1635.8199999999999 2010-05-16T07:11:48Z 1636.3 2010-05-16T07:11:52Z 1638.22 2010-05-16T07:12:04Z 1640.6300000000001 2010-05-16T07:12:19Z 1643.03 2010-05-16T07:12:32Z 1643.99 2010-05-16T07:12:42Z 1645.9100000000001 2010-05-16T07:12:55Z 1647.3599999999999 2010-05-16T07:13:07Z 1649.28 2010-05-16T07:13:22Z 1650.72 2010-05-16T07:13:36Z 1652.1600000000001 2010-05-16T07:13:53Z 1654.0899999999999 2010-05-16T07:14:06Z 1655.05 2010-05-16T07:14:23Z 1657.45 2010-05-16T07:14:33Z 1657.9300000000001 2010-05-16T07:14:38Z 1657.9300000000001 2010-05-16T07:14:49Z 1659.8499999999999 2010-05-16T07:15:00Z 1661.3 2010-05-16T07:15:44Z 1662.74 2010-05-16T07:15:55Z 1664.1800000000001 2010-05-16T07:16:09Z 1665.6199999999999 2010-05-16T07:16:19Z 1668.02 2010-05-16T07:16:32Z 1670.4300000000001 2010-05-16T07:16:42Z 1672.3499999999999 2010-05-16T07:16:54Z 1672.8299999999999 2010-05-16T07:17:03Z 1676.6800000000001 2010-05-16T07:17:19Z 1677.6400000000001 2010-05-16T07:17:34Z 1677.1600000000001 2010-05-16T07:18:30Z 1681 2010-05-16T07:24:24Z 1680.52 2010-05-16T07:25:32Z 1679.0799999999999 2010-05-16T07:27:28Z 1678.1199999999999 2010-05-16T07:27:45Z 1678.1199999999999 2010-05-16T07:27:57Z 1679.5599999999999 2010-05-16T07:28:10Z 1678.5999999999999 2010-05-16T07:28:15Z 1678.1199999999999 2010-05-16T07:28:23Z 1678.1199999999999 2010-05-16T07:28:27Z 1675.23 2010-05-16T07:28:42Z 1674.27 2010-05-16T07:28:56Z 1674.75 2010-05-16T07:29:11Z 1673.79 2010-05-16T07:29:27Z 1674.75 2010-05-16T07:29:40Z 1676.2 2010-05-16T07:29:54Z 1675.23 2010-05-16T07:30:08Z 1672.8299999999999 2010-05-16T07:30:19Z 1671.3900000000001 2010-05-16T07:30:24Z 1668.99 2010-05-16T07:30:31Z 1668.02 2010-05-16T07:30:35Z 1668.02 2010-05-16T07:30:47Z 1665.6199999999999 2010-05-16T07:30:53Z 1663.7 2010-05-16T07:30:55Z 1662.26 2010-05-16T07:30:58Z 1658.8900000000001 2010-05-16T07:31:01Z 1660.3299999999999 2010-05-16T07:31:04Z 1662.74 2010-05-16T07:31:14Z 1663.7 2010-05-16T07:31:28Z 1662.74 2010-05-16T07:31:41Z 1662.74 2010-05-16T07:35:45Z 1663.22 2010-05-16T07:35:54Z 1662.74 2010-05-16T07:36:17Z 1664.1800000000001 2010-05-16T07:36:30Z 1665.6199999999999 2010-05-16T07:36:46Z 1668.51 2010-05-16T07:36:56Z 1671.3900000000001 2010-05-16T07:37:09Z 1674.75 2010-05-16T07:37:53Z 1676.6800000000001 2010-05-16T07:38:04Z 1680.04 2010-05-16T07:38:18Z 1682.9300000000001 2010-05-16T07:38:33Z 1683.8900000000001 2010-05-16T07:38:45Z 1689.1700000000001 2010-05-16T07:39:14Z 1692.54 2010-05-16T07:39:28Z 1696.3800000000001 2010-05-16T07:39:55Z 1697.3399999999999 2010-05-16T07:46:09Z 1700.23 2010-05-16T07:46:26Z 1702.6300000000001 2010-05-16T07:46:39Z 1706 2010-05-16T07:47:15Z 1709.3599999999999 2010-05-16T07:47:29Z 1711.28 2010-05-16T07:47:41Z 1711.28 2010-05-16T07:47:52Z 1713.21 2010-05-16T07:48:03Z 1715.1300000000001 2010-05-16T07:48:21Z 1717.53 2010-05-16T07:48:35Z 1719.46 2010-05-16T07:48:47Z 1721.3800000000001 2010-05-16T07:48:58Z 1722.8199999999999 2010-05-16T07:49:12Z 1725.7 2010-05-16T07:49:24Z 1727.6300000000001 2010-05-16T07:49:39Z 1730.51 2010-05-16T07:49:53Z 1731.47 2010-05-16T07:50:05Z 1732.4300000000001 2010-05-16T07:50:17Z 1733.8800000000001 2010-05-16T07:50:37Z 1734.8399999999999 2010-05-16T07:50:51Z 1738.2 2010-05-16T07:52:53Z 1740.1199999999999 2010-05-16T07:53:05Z 1744.9300000000001 2010-05-16T08:04:42Z 1745.8900000000001 2010-05-16T08:05:18Z 1750.7 2010-05-16T08:05:45Z 1752.6199999999999 2010-05-16T08:05:57Z 1755.99 2010-05-16T08:06:15Z 1761.75 2010-05-16T08:06:49Z 1764.6400000000001 2010-05-16T08:07:10Z 1766.0799999999999 2010-05-16T08:07:45Z 1761.27 2010-05-16T08:08:51Z 1764.1600000000001 2010-05-16T08:08:55Z 1761.27 2010-05-16T08:09:23Z 1756.95 2010-05-16T08:09:45Z 1758.3900000000001 2010-05-16T08:09:55Z 1756.47 2010-05-16T08:10:12Z 1757.9100000000001 2010-05-16T08:10:22Z 1759.3499999999999 2010-05-16T08:10:30Z 1761.27 2010-05-16T08:10:47Z 1762.23 2010-05-16T08:10:57Z 1764.1600000000001 2010-05-16T08:11:11Z 1765.5999999999999 2010-05-16T08:11:20Z 1766.0799999999999 2010-05-16T08:11:33Z 1767.04 2010-05-16T08:11:47Z 1765.1199999999999 2010-05-16T08:12:00Z 1766.0799999999999 2010-05-16T08:12:03Z 1763.2 2010-05-16T08:12:05Z 1762.71 2010-05-16T08:12:08Z 1763.2 2010-05-16T08:12:17Z 1760.79 2010-05-16T08:12:32Z 1763.2 2010-05-16T08:12:43Z 1763.6800000000001 2010-05-16T08:12:47Z 1764.1600000000001 2010-05-16T08:13:02Z 1764.6400000000001 2010-05-16T08:13:10Z 1766.0799999999999 2010-05-16T08:13:14Z 1766.5599999999999 2010-05-16T08:13:26Z 1768 2010-05-16T08:13:37Z 1769.4400000000001 2010-05-16T08:13:42Z 1767.52 2010-05-16T08:13:47Z 1770.8900000000001 2010-05-16T08:14:00Z 1771.3699999999999 2010-05-16T08:14:31Z 1772.8099999999999 2010-05-16T08:14:42Z 1774.73 2010-05-16T08:14:54Z 1777.1300000000001 2010-05-16T08:15:10Z 1779.54 2010-05-16T08:15:23Z 1780.98 2010-05-16T08:15:39Z 1782.9000000000001 2010-05-16T08:16:10Z 1783.3800000000001 2010-05-16T08:16:19Z 1785.3099999999999 2010-05-16T08:16:29Z 1787.23 2010-05-16T08:16:40Z 1787.71 2010-05-16T08:16:53Z 1789.6300000000001 2010-05-16T08:17:07Z 1792.03 2010-05-16T08:17:21Z 1793 2010-05-16T08:17:33Z 1794.9200000000001 2010-05-16T08:17:46Z 1797.3199999999999 2010-05-16T08:17:59Z 1799.24 2010-05-16T08:18:12Z 1801.1700000000001 2010-05-16T08:18:28Z 1802.6099999999999 2010-05-16T08:18:40Z 1804.05 2010-05-16T08:18:53Z 1805.01 2010-05-16T08:19:07Z 1808.3800000000001 2010-05-16T08:19:18Z 1810.3 2010-05-16T08:19:32Z 1812.22 2010-05-16T08:19:49Z 1814.6300000000001 2010-05-16T08:20:05Z 1816.55 2010-05-16T08:20:19Z 1817.51 2010-05-16T08:20:32Z 1819.9100000000001 2010-05-16T08:20:51Z 1821.8399999999999 2010-05-16T08:21:02Z 1824.24 2010-05-16T08:21:17Z 1825.2 2010-05-16T08:21:34Z 1827.1199999999999 2010-05-16T08:21:46Z 1830.49 2010-05-16T08:21:59Z 1832.4100000000001 2010-05-16T08:22:09Z 1833.3699999999999 2010-05-16T08:22:21Z 1835.77 2010-05-16T08:22:37Z 1838.1800000000001 2010-05-16T08:22:48Z 1840.0999999999999 2010-05-16T08:23:00Z 1842.5 2010-05-16T08:23:15Z 1844.9100000000001 2010-05-16T08:23:28Z 1847.3099999999999 2010-05-16T08:23:43Z 1849.23 2010-05-16T08:23:56Z 1851.1600000000001 2010-05-16T08:24:09Z 1852.1199999999999 2010-05-16T08:24:21Z 1854.04 2010-05-16T08:24:35Z 1857.4000000000001 2010-05-16T08:24:51Z 1858.3699999999999 2010-05-16T08:25:03Z 1860.29 2010-05-16T08:25:17Z 1860.77 2010-05-16T08:25:30Z 1863.1700000000001 2010-05-16T08:26:00Z 1866.0599999999999 2010-05-16T08:26:14Z 1867.98 2010-05-16T08:26:27Z 1870.3800000000001 2010-05-16T08:26:40Z 1872.79 2010-05-16T08:26:55Z 1874.23 2010-05-16T08:27:09Z 1876.6300000000001 2010-05-16T08:27:28Z 1880 2010-05-16T08:27:43Z 1881.9200000000001 2010-05-16T08:27:56Z 1884.8 2010-05-16T08:28:12Z 1886.72 2010-05-16T08:28:23Z 1890.0899999999999 2010-05-16T08:28:33Z 1890.5699999999999 2010-05-16T08:28:48Z 1893.45 2010-05-16T08:29:02Z 1895.8599999999999 2010-05-16T08:29:14Z 1897.3 2010-05-16T08:29:26Z 1900.6600000000001 2010-05-16T08:29:42Z 1901.1400000000001 2010-05-16T08:29:56Z 1903.55 2010-05-16T08:30:07Z 1904.99 2010-05-16T08:30:22Z 1906.9100000000001 2010-05-16T08:30:35Z 1909.3199999999999 2010-05-16T08:30:49Z 1911.72 2010-05-16T08:31:03Z 1912.6800000000001 2010-05-16T08:31:18Z 1914.5999999999999 2010-05-16T08:31:32Z 1915.5599999999999 2010-05-16T08:31:44Z 1916.53 2010-05-16T08:32:41Z 1919.4100000000001 2010-05-16T08:33:36Z 1921.3299999999999 2010-05-16T08:33:50Z 1922.29 2010-05-16T08:34:05Z 1925.6600000000001 2010-05-16T08:34:22Z 1925.6600000000001 2010-05-16T08:34:38Z 1929.02 2010-05-16T08:34:53Z 1931.4300000000001 2010-05-16T08:35:10Z 1935.27 2010-05-16T08:35:46Z 1937.1900000000001 2010-05-16T08:36:03Z 1940.0799999999999 2010-05-16T08:36:27Z 1941.04 2010-05-16T08:36:43Z 1943.4400000000001 2010-05-16T08:37:08Z 1946.3299999999999 2010-05-16T08:37:27Z 1951.6099999999999 2010-05-16T08:37:57Z 1952.5699999999999 2010-05-16T08:38:07Z 1954.98 2010-05-16T08:38:29Z 1955.9400000000001 2010-05-16T08:38:43Z 1959.3 2010-05-16T08:39:08Z 1960.27 2010-05-16T08:39:20Z 1961.71 2010-05-16T08:39:35Z 1961.71 2010-05-16T08:39:49Z 1963.6300000000001 2010-05-16T08:40:02Z 1965.0699999999999 2010-05-16T08:40:11Z 1963.1500000000001 2010-05-16T08:40:27Z 1964.1099999999999 2010-05-16T08:40:40Z 1963.6300000000001 2010-05-16T08:40:55Z 1963.6300000000001 2010-05-16T08:42:30Z 1966.03 2010-05-16T09:14:11Z 1966.51 2010-05-16T09:16:27Z 03 РОСОВАТЕЦ-ТЪЖА DarkBlue 1969.4000000000001 2010-05-16T09:31:24Z 1967.48 2010-05-16T09:32:18Z 1967.48 2010-05-16T09:32:36Z 1966.03 2010-05-16T09:32:38Z 1965.55 2010-05-16T09:32:40Z 1965.55 2010-05-16T09:32:42Z 1965.55 2010-05-16T09:32:44Z 1964.5899999999999 2010-05-16T09:32:46Z 1963.1500000000001 2010-05-16T09:32:48Z 1962.1900000000001 2010-05-16T09:32:50Z 1958.8199999999999 2010-05-16T09:32:53Z 1956.4200000000001 2010-05-16T09:33:05Z 1956.4200000000001 2010-05-16T09:33:08Z 1954.5 2010-05-16T09:33:25Z 1952.5699999999999 2010-05-16T09:33:29Z 1955.46 2010-05-16T09:33:32Z 1954.5 2010-05-16T09:33:36Z 1953.0599999999999 2010-05-16T09:33:46Z 1949.6900000000001 2010-05-16T09:33:57Z 1947.77 2010-05-16T09:34:09Z 1946.3299999999999 2010-05-16T09:34:15Z 1943.9200000000001 2010-05-16T09:34:27Z 1941.04 2010-05-16T09:34:41Z 1938.1600000000001 2010-05-16T09:34:51Z 1935.75 2010-05-16T09:35:06Z 1934.79 2010-05-16T09:35:14Z 1932.3900000000001 2010-05-16T09:35:28Z 1928.54 2010-05-16T09:35:35Z 1925.6600000000001 2010-05-16T09:35:40Z 1923.25 2010-05-16T09:35:47Z 1919.4100000000001 2010-05-16T09:35:58Z 1916.04 2010-05-16T09:36:08Z 1916.53 2010-05-16T09:36:13Z 1913.1600000000001 2010-05-16T09:36:26Z 1911.24 2010-05-16T09:36:39Z 1910.28 2010-05-16T09:36:44Z 1906.9100000000001 2010-05-16T09:36:55Z 1907.3900000000001 2010-05-16T09:37:07Z 1906.9100000000001 2010-05-16T09:37:20Z 1906.9100000000001 2010-05-16T09:37:33Z 1907.3900000000001 2010-05-16T09:37:44Z 1906.4300000000001 2010-05-16T09:37:57Z 1902.5899999999999 2010-05-16T09:38:10Z 1903.55 2010-05-16T09:38:19Z 1904.99 2010-05-16T09:38:27Z 1905.95 2010-05-16T09:38:45Z 1907.3900000000001 2010-05-16T09:38:57Z 1905.95 2010-05-16T09:39:05Z 1907.8699999999999 2010-05-16T09:39:22Z 1907.3900000000001 2010-05-16T09:39:27Z 1907.3900000000001 2010-05-16T09:39:43Z 1905.95 2010-05-16T09:39:55Z 1902.5899999999999 2010-05-16T09:40:26Z 1899.22 2010-05-16T09:40:36Z 1899.22 2010-05-16T09:40:39Z 1896.3399999999999 2010-05-16T09:40:41Z 1892.97 2010-05-16T09:40:43Z 1892.01 2010-05-16T09:40:45Z 1889.1300000000001 2010-05-16T09:40:47Z 1886.72 2010-05-16T09:40:52Z 1886.72 2010-05-16T09:40:53Z 1885.28 2010-05-16T09:40:54Z 1885.76 2010-05-16T09:40:55Z 1880.96 2010-05-16T09:40:57Z 1880.48 2010-05-16T09:40:58Z 1879.51 2010-05-16T09:41:00Z 1877.5899999999999 2010-05-16T09:41:02Z 1872.79 2010-05-16T09:41:05Z 1872.79 2010-05-16T09:41:06Z 1870.3800000000001 2010-05-16T09:41:11Z 1869.4200000000001 2010-05-16T09:41:13Z 1868.9400000000001 2010-05-16T09:41:15Z 1864.6099999999999 2010-05-16T09:41:20Z 1864.1300000000001 2010-05-16T09:41:35Z 1865.0899999999999 2010-05-16T09:41:39Z 1866.54 2010-05-16T09:41:43Z 1866.54 2010-05-16T09:41:48Z 1865.5799999999999 2010-05-16T09:42:04Z 1866.0599999999999 2010-05-16T09:42:20Z 1868.46 2010-05-16T09:42:24Z 1871.8199999999999 2010-05-16T09:42:42Z 1873.27 2010-05-16T09:42:59Z 1876.1500000000001 2010-05-16T09:45:01Z 1876.1500000000001 2010-05-16T09:45:33Z 1876.6300000000001 2010-05-16T09:45:38Z 1877.1099999999999 2010-05-16T09:45:51Z 1879.03 2010-05-16T09:45:58Z 1880 2010-05-16T09:46:13Z 1880.48 2010-05-16T09:46:26Z 1880.96 2010-05-16T09:46:37Z 1884.3199999999999 2010-05-16T09:46:43Z 1883.8399999999999 2010-05-16T09:46:50Z 1884.8 2010-05-16T09:46:54Z 1886.24 2010-05-16T09:47:11Z 1884.8 2010-05-16T09:47:23Z 1885.28 2010-05-16T09:47:27Z 1887.6900000000001 2010-05-16T09:47:38Z 1885.76 2010-05-16T09:47:52Z 1888.6500000000001 2010-05-16T09:48:06Z 1886.24 2010-05-16T09:48:09Z 1885.28 2010-05-16T09:48:12Z 1885.76 2010-05-16T09:48:19Z 1883.3599999999999 2010-05-16T09:49:32Z 1878.55 2010-05-16T09:50:46Z 1874.71 2010-05-16T09:50:48Z 1870.3800000000001 2010-05-16T09:50:51Z 1867.5 2010-05-16T09:50:52Z 1863.6500000000001 2010-05-16T09:50:54Z 1860.29 2010-05-16T09:50:58Z 1858.8499999999999 2010-05-16T09:51:00Z 1857.8900000000001 2010-05-16T09:51:05Z 1855 2010-05-16T09:51:09Z 1851.1600000000001 2010-05-16T09:51:15Z 1849.23 2010-05-16T09:51:17Z 1846.8299999999999 2010-05-16T09:51:18Z 1844.4300000000001 2010-05-16T09:51:19Z 1842.98 2010-05-16T09:51:20Z 1841.54 2010-05-16T09:51:21Z 1841.0599999999999 2010-05-16T09:51:22Z 1839.6199999999999 2010-05-16T09:51:23Z 1839.6199999999999 2010-05-16T09:51:24Z 1841.0599999999999 2010-05-16T09:51:30Z 1842.5 2010-05-16T09:51:31Z 1841.0599999999999 2010-05-16T09:51:42Z 1844.4300000000001 2010-05-16T09:51:46Z 1844.4300000000001 2010-05-16T09:51:51Z 1846.3499999999999 2010-05-16T09:51:54Z 1845.3900000000001 2010-05-16T09:52:05Z 1848.27 2010-05-16T09:52:14Z 1847.3099999999999 2010-05-16T09:52:29Z 1849.23 2010-05-16T09:52:35Z 1846.8299999999999 2010-05-16T09:52:42Z 1845.8699999999999 2010-05-16T09:52:46Z 1845.8699999999999 2010-05-16T09:52:51Z 1843.95 2010-05-16T09:52:56Z 1841.0599999999999 2010-05-16T09:53:04Z 1839.6199999999999 2010-05-16T09:53:05Z 1835.29 2010-05-16T09:53:09Z 1836.26 2010-05-16T09:53:10Z 1834.8099999999999 2010-05-16T09:53:11Z 1835.29 2010-05-16T09:53:12Z 1835.29 2010-05-16T09:53:13Z 1832.4100000000001 2010-05-16T09:53:15Z 1831.45 2010-05-16T09:53:17Z 1829.05 2010-05-16T09:53:19Z 1826.1600000000001 2010-05-16T09:53:21Z 1825.6800000000001 2010-05-16T09:53:22Z 1825.6800000000001 2010-05-16T09:53:23Z 1822.3199999999999 2010-05-16T09:53:25Z 1820.3900000000001 2010-05-16T09:53:26Z 1820.3900000000001 2010-05-16T09:53:27Z 1817.03 2010-05-16T09:53:30Z 1817.03 2010-05-16T09:53:31Z 1814.6300000000001 2010-05-16T09:53:35Z 1810.78 2010-05-16T09:53:37Z 1810.78 2010-05-16T09:53:38Z 1810.3 2010-05-16T09:53:39Z 1808.3800000000001 2010-05-16T09:53:40Z 1808.8599999999999 2010-05-16T09:53:41Z 1805.49 2010-05-16T09:53:45Z 1805.01 2010-05-16T09:53:46Z 1802.1300000000001 2010-05-16T09:53:49Z 1800.21 2010-05-16T09:53:52Z 1799.24 2010-05-16T09:53:54Z 1797.3199999999999 2010-05-16T09:53:57Z 1796.3599999999999 2010-05-16T09:53:59Z 1796.8399999999999 2010-05-16T09:54:00Z 1795.4000000000001 2010-05-16T09:54:01Z 1795.4000000000001 2010-05-16T09:54:02Z 1794.4400000000001 2010-05-16T09:54:03Z 1793 2010-05-16T09:54:06Z 1792.03 2010-05-16T09:54:08Z 1789.1500000000001 2010-05-16T09:54:15Z 1788.1900000000001 2010-05-16T09:54:20Z 1787.23 2010-05-16T09:54:22Z 1784.3399999999999 2010-05-16T09:54:25Z 1782.4200000000001 2010-05-16T09:54:27Z 1780.02 2010-05-16T09:54:29Z 1779.54 2010-05-16T09:54:30Z 1779.54 2010-05-16T09:54:31Z 1776.1700000000001 2010-05-16T09:54:35Z 1774.73 2010-05-16T09:54:36Z 1774.25 2010-05-16T09:54:38Z 1773.29 2010-05-16T09:54:39Z 1771.3699999999999 2010-05-16T09:54:40Z 1767.52 2010-05-16T09:54:49Z 1767.52 2010-05-16T09:54:50Z 1763.2 2010-05-16T09:54:55Z 1760.79 2010-05-16T09:54:59Z 1760.3099999999999 2010-05-16T09:55:01Z 1756.95 2010-05-16T09:55:04Z 1756.95 2010-05-16T09:55:05Z 1756.47 2010-05-16T09:55:06Z 1751.6600000000001 2010-05-16T09:55:12Z 1751.6600000000001 2010-05-16T09:55:13Z 1752.1400000000001 2010-05-16T09:55:14Z 1752.1400000000001 2010-05-16T09:55:15Z 1751.6600000000001 2010-05-16T09:55:16Z 1751.6600000000001 2010-05-16T09:55:17Z 1751.6600000000001 2010-05-16T09:55:18Z 1751.1800000000001 2010-05-16T09:55:19Z 1751.6600000000001 2010-05-16T09:55:20Z 1751.1800000000001 2010-05-16T09:55:22Z 1751.6600000000001 2010-05-16T09:55:24Z 1748.78 2010-05-16T09:55:31Z 1746.8499999999999 2010-05-16T09:55:44Z 1745.4100000000001 2010-05-16T09:55:47Z 1744.45 2010-05-16T09:55:49Z 1743.49 2010-05-16T09:55:51Z 1742.05 2010-05-16T09:55:53Z 1739.6400000000001 2010-05-16T09:55:59Z 1735.8 2010-05-16T09:56:09Z 1732.9100000000001 2010-05-16T09:56:15Z 1732.4300000000001 2010-05-16T09:56:16Z 1731.47 2010-05-16T09:56:18Z 1730.03 2010-05-16T09:56:20Z 1730.03 2010-05-16T09:56:21Z 1729.0699999999999 2010-05-16T09:56:22Z 1728.1099999999999 2010-05-16T09:56:25Z 1727.1500000000001 2010-05-16T09:56:26Z 1726.6700000000001 2010-05-16T09:56:28Z 1726.1800000000001 2010-05-16T09:56:29Z 1725.7 2010-05-16T09:56:30Z 1724.26 2010-05-16T09:56:32Z 1723.3 2010-05-16T09:56:39Z 1725.22 2010-05-16T10:00:05Z 1719.46 2010-05-16T10:00:54Z 1718.49 2010-05-16T10:00:56Z 1718.01 2010-05-16T10:00:58Z 1717.05 2010-05-16T10:00:59Z 1717.05 2010-05-16T10:01:00Z 1715.1300000000001 2010-05-16T10:01:03Z 1714.6500000000001 2010-05-16T10:01:04Z 1711.76 2010-05-16T10:01:07Z 1709.8399999999999 2010-05-16T10:01:09Z 1708.8800000000001 2010-05-16T10:01:10Z 1708.8800000000001 2010-05-16T10:01:11Z 1707.9200000000001 2010-05-16T10:01:12Z 1706.96 2010-05-16T10:01:13Z 1706.48 2010-05-16T10:01:14Z 1705.52 2010-05-16T10:01:15Z 1705.04 2010-05-16T10:01:16Z 1704.0699999999999 2010-05-16T10:01:17Z 1704.0699999999999 2010-05-16T10:01:18Z 1700.71 2010-05-16T10:01:21Z 1697.8299999999999 2010-05-16T10:01:24Z 1696.3800000000001 2010-05-16T10:01:28Z 1693.98 2010-05-16T10:01:32Z 1691.0999999999999 2010-05-16T10:01:35Z 1691.0999999999999 2010-05-16T10:01:36Z 1688.21 2010-05-16T10:01:40Z 1686.29 2010-05-16T10:01:45Z 1682.9300000000001 2010-05-16T10:01:48Z 1682.9300000000001 2010-05-16T10:01:49Z 1680.52 2010-05-16T10:01:52Z 1678.5999999999999 2010-05-16T10:01:54Z 1678.1199999999999 2010-05-16T10:01:55Z 1677.1600000000001 2010-05-16T10:01:58Z 1675.72 2010-05-16T10:02:01Z 1674.75 2010-05-16T10:02:03Z 1672.8299999999999 2010-05-16T10:02:05Z 1670.4300000000001 2010-05-16T10:02:07Z 1669.95 2010-05-16T10:02:08Z 1669.47 2010-05-16T10:02:09Z 1669.47 2010-05-16T10:02:10Z 1668.99 2010-05-16T10:02:19Z 1665.6199999999999 2010-05-16T10:02:55Z 1662.74 2010-05-16T10:03:04Z 1659.8499999999999 2010-05-16T10:03:12Z 1655.53 2010-05-16T10:03:16Z 1656.01 2010-05-16T10:03:17Z 1656.01 2010-05-16T10:03:19Z 1654.5699999999999 2010-05-16T10:03:20Z 1653.5999999999999 2010-05-16T10:03:21Z 1653.1199999999999 2010-05-16T10:03:22Z 1652.6400000000001 2010-05-16T10:03:23Z 1651.6800000000001 2010-05-16T10:03:24Z 1651.2 2010-05-16T10:03:25Z 1650.24 2010-05-16T10:03:26Z 1648.8 2010-05-16T10:03:27Z 1648.8 2010-05-16T10:03:28Z 1647.8399999999999 2010-05-16T10:03:29Z 1644.95 2010-05-16T10:03:31Z 1643.03 2010-05-16T10:03:32Z 1641.5899999999999 2010-05-16T10:03:33Z 1640.6300000000001 2010-05-16T10:03:34Z 1641.1099999999999 2010-05-16T10:03:35Z 1640.1500000000001 2010-05-16T10:03:36Z 1640.1500000000001 2010-05-16T10:03:37Z 1639.1900000000001 2010-05-16T10:03:45Z 1639.1900000000001 2010-05-16T10:03:59Z 1636.3 2010-05-16T10:04:04Z 1636.78 2010-05-16T10:04:06Z 1637.74 2010-05-16T10:04:16Z 1637.74 2010-05-16T10:04:22Z 1637.74 2010-05-16T10:04:23Z 1636.78 2010-05-16T10:04:24Z 1636.3 2010-05-16T10:04:26Z 1636.3 2010-05-16T10:04:28Z 1632.46 2010-05-16T10:04:33Z 1630.53 2010-05-16T10:04:35Z 1628.6099999999999 2010-05-16T10:04:37Z 1627.6500000000001 2010-05-16T10:04:39Z 1628.1300000000001 2010-05-16T10:04:41Z 1627.6500000000001 2010-05-16T10:04:43Z 1627.1700000000001 2010-05-16T10:04:45Z 1623.3199999999999 2010-05-16T10:04:48Z 1621.8800000000001 2010-05-16T10:04:49Z 1622.3599999999999 2010-05-16T10:04:51Z 1622.8399999999999 2010-05-16T10:05:03Z 1624.28 2010-05-16T10:05:06Z 1623.3199999999999 2010-05-16T10:05:19Z 1621.4000000000001 2010-05-16T10:05:27Z 1619.96 2010-05-16T10:05:28Z 1620.4400000000001 2010-05-16T10:05:29Z 1619.96 2010-05-16T10:05:31Z 1619.48 2010-05-16T10:05:36Z 1619.96 2010-05-16T10:05:37Z 1619 2010-05-16T10:05:41Z 1619 2010-05-16T10:05:48Z 1619.48 2010-05-16T10:05:56Z 1619.48 2010-05-16T10:05:58Z 1619 2010-05-16T10:05:59Z 1619 2010-05-16T10:06:00Z 1620.4400000000001 2010-05-16T10:06:02Z 1619.96 2010-05-16T10:06:04Z 1621.8800000000001 2010-05-16T10:16:57Z 1617.5599999999999 2010-05-16T10:17:02Z 1614.6700000000001 2010-05-16T10:17:07Z 1611.3099999999999 2010-05-16T10:17:12Z 1606.98 2010-05-16T10:17:15Z 1610.3499999999999 2010-05-16T10:17:35Z 1609.3800000000001 2010-05-16T10:18:49Z 1608.4200000000001 2010-05-16T10:18:51Z 1606.98 2010-05-16T10:18:53Z 1604.5799999999999 2010-05-16T10:19:04Z 1604.5799999999999 2010-05-16T10:19:06Z 1603.1400000000001 2010-05-16T10:19:08Z 1601.6900000000001 2010-05-16T10:19:10Z 1600.25 2010-05-16T10:19:14Z 1599.29 2010-05-16T10:19:23Z 1598.8099999999999 2010-05-16T10:22:16Z 1596.8900000000001 2010-05-16T10:22:20Z 1595.9300000000001 2010-05-16T10:22:22Z 1594.48 2010-05-16T10:22:23Z 1592.0799999999999 2010-05-16T10:22:26Z 1591.1199999999999 2010-05-16T10:22:27Z 1588.72 2010-05-16T10:22:30Z 1588.72 2010-05-16T10:22:32Z 1586.3099999999999 2010-05-16T10:22:34Z 1584.8699999999999 2010-05-16T10:22:36Z 1580.54 2010-05-16T10:22:40Z 1576.7 2010-05-16T10:22:43Z 1575.26 2010-05-16T10:22:44Z 1571.8900000000001 2010-05-16T10:22:47Z 1567.5699999999999 2010-05-16T10:22:51Z 1565.1600000000001 2010-05-16T10:22:54Z 1563.72 2010-05-16T10:22:55Z 1562.76 2010-05-16T10:22:56Z 1561.3199999999999 2010-05-16T10:22:57Z 1560.3599999999999 2010-05-16T10:22:58Z 1559.8800000000001 2010-05-16T10:23:00Z 1560.3599999999999 2010-05-16T10:23:22Z 1560.3599999999999 2010-05-16T10:24:08Z 1558.9200000000001 2010-05-16T10:24:10Z 1556.03 2010-05-16T10:24:13Z 1554.1099999999999 2010-05-16T10:24:16Z 1550.74 2010-05-16T10:24:19Z 1546.9000000000001 2010-05-16T10:24:24Z 1544.01 2010-05-16T10:24:28Z 1542.0899999999999 2010-05-16T10:24:30Z 1539.21 2010-05-16T10:24:33Z 1534.8800000000001 2010-05-16T10:24:37Z 1531.52 2010-05-16T10:24:40Z 1528.6300000000001 2010-05-16T10:24:43Z 1523.8299999999999 2010-05-16T10:24:48Z 1522.3900000000001 2010-05-16T10:24:50Z 1521.4200000000001 2010-05-16T10:24:51Z 1517.5799999999999 2010-05-16T10:24:55Z 1514.6900000000001 2010-05-16T10:24:58Z 1511.3299999999999 2010-05-16T10:25:01Z 1508.45 2010-05-16T10:25:05Z 1506.04 2010-05-16T10:25:09Z 1504.1199999999999 2010-05-16T10:25:11Z 1500.27 2010-05-16T10:25:15Z 1497.3900000000001 2010-05-16T10:25:19Z 1494.99 2010-05-16T10:25:21Z 1492.5799999999999 2010-05-16T10:25:26Z 1488.74 2010-05-16T10:25:30Z 1487.3 2010-05-16T10:25:32Z 1482.49 2010-05-16T10:25:36Z 1478.6500000000001 2010-05-16T10:25:40Z 1475.28 2010-05-16T10:25:46Z 1472.8800000000001 2010-05-16T10:25:48Z 1470.95 2010-05-16T10:25:50Z 1470.95 2010-05-16T10:25:53Z 1471.9200000000001 2010-05-16T10:28:27Z 1469.99 2010-05-16T10:28:29Z 1469.51 2010-05-16T10:28:31Z 1469.51 2010-05-16T10:28:32Z 1468.55 2010-05-16T10:28:33Z 1468.0699999999999 2010-05-16T10:28:34Z 1467.5899999999999 2010-05-16T10:28:35Z 1467.5899999999999 2010-05-16T10:28:36Z 1466.6300000000001 2010-05-16T10:28:37Z 1463.74 2010-05-16T10:28:40Z 1463.74 2010-05-16T10:28:41Z 1462.3 2010-05-16T10:28:42Z 1462.3 2010-05-16T10:28:44Z 1461.8199999999999 2010-05-16T10:28:45Z 1460.3800000000001 2010-05-16T10:28:47Z 1459.4200000000001 2010-05-16T10:28:48Z 1459.9000000000001 2010-05-16T10:28:49Z 1458.9400000000001 2010-05-16T10:28:50Z 1458.9400000000001 2010-05-16T10:28:51Z 1457.02 2010-05-16T10:28:54Z 1456.53 2010-05-16T10:28:55Z 1455.5699999999999 2010-05-16T10:28:56Z 1454.6099999999999 2010-05-16T10:28:58Z 1454.1300000000001 2010-05-16T10:28:59Z 1452.6900000000001 2010-05-16T10:29:02Z 1451.25 2010-05-16T10:29:04Z 1449.3199999999999 2010-05-16T10:29:08Z 1448.8399999999999 2010-05-16T10:29:09Z 1446.9200000000001 2010-05-16T10:29:11Z 1447.4000000000001 2010-05-16T10:29:12Z 1445.96 2010-05-16T10:29:16Z 1445 2010-05-16T10:29:18Z 1444.52 2010-05-16T10:29:20Z 1444.52 2010-05-16T10:29:23Z 1444.04 2010-05-16T10:29:32Z 1442.1099999999999 2010-05-16T10:30:17Z 1440.6700000000001 2010-05-16T10:30:19Z 1440.6700000000001 2010-05-16T10:30:21Z 1440.1900000000001 2010-05-16T10:30:22Z 1439.71 2010-05-16T10:30:24Z 1438.75 2010-05-16T10:30:27Z 1437.79 2010-05-16T10:30:28Z 1437.79 2010-05-16T10:30:29Z 1437.79 2010-05-16T10:30:30Z 1437.3099999999999 2010-05-16T10:30:31Z 1437.79 2010-05-16T10:30:32Z 1438.27 2010-05-16T10:30:33Z 1437.3099999999999 2010-05-16T10:30:34Z 1436.8299999999999 2010-05-16T10:30:35Z 1435.8699999999999 2010-05-16T10:30:36Z 1435.8699999999999 2010-05-16T10:30:37Z 1433.9400000000001 2010-05-16T10:30:42Z 1433.9400000000001 2010-05-16T10:30:43Z 1433.46 2010-05-16T10:30:44Z 1433.46 2010-05-16T10:30:45Z 1433.9400000000001 2010-05-16T10:30:46Z 1433.46 2010-05-16T10:30:47Z 1432.02 2010-05-16T10:30:48Z 1431.54 2010-05-16T10:30:49Z 1433.9400000000001 2010-05-16T10:30:52Z 1430.5799999999999 2010-05-16T10:30:55Z 1432.5 2010-05-16T10:31:05Z 1431.54 2010-05-16T10:31:11Z 1430.5799999999999 2010-05-16T10:31:13Z 1430.0999999999999 2010-05-16T10:31:15Z 1430.0999999999999 2010-05-16T10:31:23Z 1428.1800000000001 2010-05-16T10:34:12Z 1428.1800000000001 2010-05-16T10:34:14Z 1427.7 2010-05-16T10:34:16Z 1425.29 2010-05-16T10:34:18Z 1424.3299999999999 2010-05-16T10:34:26Z 1423.8499999999999 2010-05-16T10:35:00Z 1422.4100000000001 2010-05-16T10:36:12Z 1421.9300000000001 2010-05-16T10:36:18Z 1420 2010-05-16T10:36:21Z 1420 2010-05-16T10:36:22Z 1421.9300000000001 2010-05-16T10:36:23Z 1421.45 2010-05-16T10:36:24Z 1421.45 2010-05-16T10:36:25Z 1420.97 2010-05-16T10:36:26Z 1419.52 2010-05-16T10:36:27Z 1421.45 2010-05-16T10:36:28Z 1420.97 2010-05-16T10:36:30Z 1420.49 2010-05-16T10:36:33Z 1419.52 2010-05-16T10:36:37Z 1420.97 2010-05-16T10:36:39Z 1420.49 2010-05-16T10:36:42Z 1420.49 2010-05-16T10:36:43Z 1419.52 2010-05-16T10:36:44Z 1420 2010-05-16T10:36:46Z 1420 2010-05-16T10:36:49Z 1420 2010-05-16T10:36:50Z 1420 2010-05-16T10:36:54Z 1419.52 2010-05-16T10:37:54Z 1420 2010-05-16T10:38:09Z 1420 2010-05-16T10:38:14Z 1420.49 2010-05-16T10:38:16Z 1419.04 2010-05-16T10:38:18Z 1419.52 2010-05-16T10:38:27Z 1418.0799999999999 2010-05-16T10:38:28Z 1418.0799999999999 2010-05-16T10:38:29Z 1417.1199999999999 2010-05-16T10:38:36Z 1417.1199999999999 2010-05-16T10:38:49Z 1417.1199999999999 2010-05-16T10:42:47Z 1416.1600000000001 2010-05-16T10:42:49Z 1416.1600000000001 2010-05-16T10:42:51Z 1415.6800000000001 2010-05-16T10:43:02Z 1416.1600000000001 2010-05-16T10:43:06Z 1415.6800000000001 2010-05-16T10:43:10Z 1416.1600000000001 2010-05-16T10:43:11Z 1414.72 2010-05-16T10:43:13Z 1414.72 2010-05-16T10:43:14Z 1413.28 2010-05-16T10:43:22Z 1412.79 2010-05-16T10:43:24Z 1413.76 2010-05-16T10:43:26Z 1414.72 2010-05-16T10:43:36Z 1415.6800000000001 2010-05-16T10:43:47Z 1416.1600000000001 2010-05-16T10:43:49Z 1415.2 2010-05-16T10:43:53Z 1415.2 2010-05-16T10:43:54Z 1415.6800000000001 2010-05-16T10:43:56Z 1415.2 2010-05-16T10:43:57Z 1414.72 2010-05-16T10:43:59Z 1414.24 2010-05-16T10:44:00Z 1414.24 2010-05-16T10:44:01Z 1414.24 2010-05-16T10:44:03Z 1413.76 2010-05-16T10:44:05Z 1413.28 2010-05-16T10:44:07Z 1412.3099999999999 2010-05-16T10:44:08Z 1411.8299999999999 2010-05-16T10:44:09Z 1409.9100000000001 2010-05-16T10:44:17Z 1409.4300000000001 2010-05-16T10:44:18Z 1407.51 2010-05-16T10:44:20Z 1407.51 2010-05-16T10:44:21Z 1406.55 2010-05-16T10:44:23Z 1407.03 2010-05-16T10:44:25Z 1406.55 2010-05-16T10:44:26Z 1406.55 2010-05-16T10:44:27Z 1404.1400000000001 2010-05-16T10:44:30Z 1402.7 2010-05-16T10:44:34Z 1401.26 2010-05-16T10:44:37Z 1398.3699999999999 2010-05-16T10:44:41Z 1398.8599999999999 2010-05-16T10:44:42Z 1396.9300000000001 2010-05-16T10:44:45Z 1396.9300000000001 2010-05-16T10:44:46Z 1396.9300000000001 2010-05-16T10:44:48Z 1395.97 2010-05-16T10:44:49Z 1385.4000000000001 2010-05-16T10:48:41Z 1385.4000000000001 2010-05-16T10:49:07Z 1384.4400000000001 2010-05-16T10:49:12Z 1381.0699999999999 2010-05-16T10:49:15Z 1378.6700000000001 2010-05-16T10:49:20Z 1375.78 2010-05-16T10:49:26Z 1374.8199999999999 2010-05-16T10:49:30Z 1371.46 2010-05-16T10:49:37Z 1371.46 2010-05-16T10:49:38Z 1371.46 2010-05-16T10:49:39Z 1371.46 2010-05-16T10:49:40Z 1370.98 2010-05-16T10:49:41Z 1370.5 2010-05-16T10:49:42Z 1369.05 2010-05-16T10:49:43Z 1369.05 2010-05-16T10:49:44Z 1366.6500000000001 2010-05-16T10:49:49Z 1366.1700000000001 2010-05-16T10:49:50Z 1366.1700000000001 2010-05-16T10:49:52Z 1365.21 2010-05-16T10:49:53Z 1364.73 2010-05-16T10:49:54Z 1364.73 2010-05-16T10:49:55Z 1364.25 2010-05-16T10:49:56Z 1363.77 2010-05-16T10:49:57Z 1364.25 2010-05-16T10:49:58Z 1363.77 2010-05-16T10:49:59Z 1363.77 2010-05-16T10:50:01Z 1361.8399999999999 2010-05-16T10:50:03Z 1361.8399999999999 2010-05-16T10:50:04Z 1361.3599999999999 2010-05-16T10:50:05Z 1360.4000000000001 2010-05-16T10:50:07Z 1360.4000000000001 2010-05-16T10:50:08Z 1359.9200000000001 2010-05-16T10:50:09Z 1359.4400000000001 2010-05-16T10:50:10Z 1359.4400000000001 2010-05-16T10:50:11Z 1358.48 2010-05-16T10:50:12Z 1357.52 2010-05-16T10:50:14Z 1357.04 2010-05-16T10:50:16Z 1355.5999999999999 2010-05-16T10:50:18Z 1354.6300000000001 2010-05-16T10:50:20Z 1354.1500000000001 2010-05-16T10:50:21Z 1355.1199999999999 2010-05-16T10:50:22Z 1354.1500000000001 2010-05-16T10:50:23Z 1354.1500000000001 2010-05-16T10:50:24Z 1353.1900000000001 2010-05-16T10:50:29Z 1350.3099999999999 2010-05-16T10:50:33Z 1349.8299999999999 2010-05-16T10:50:36Z 1347.4300000000001 2010-05-16T10:50:41Z 1345.02 2010-05-16T10:50:44Z 1345.5 2010-05-16T10:50:51Z 1344.0599999999999 2010-05-16T10:51:03Z 1345.5 2010-05-16T10:52:09Z 1342.1400000000001 2010-05-16T10:52:16Z 1341.1800000000001 2010-05-16T10:52:20Z 1339.25 2010-05-16T10:52:26Z 1338.77 2010-05-16T10:52:31Z 1337.8099999999999 2010-05-16T10:52:41Z 1336.3699999999999 2010-05-16T10:52:52Z 1335.8900000000001 2010-05-16T10:54:31Z 1336.8499999999999 2010-05-16T10:55:22Z 1335.4100000000001 2010-05-16T10:55:33Z 1332.52 2010-05-16T10:55:38Z 1331.5599999999999 2010-05-16T10:55:42Z 1329.6400000000001 2010-05-16T10:55:45Z 1326.28 2010-05-16T10:55:50Z 1326.76 2010-05-16T10:55:51Z 1326.28 2010-05-16T10:55:52Z 1326.28 2010-05-16T10:55:55Z 1324.8299999999999 2010-05-16T10:56:04Z 1323.3900000000001 2010-05-16T10:56:12Z 1322.4300000000001 2010-05-16T10:56:14Z 1322.4300000000001 2010-05-16T10:56:16Z 1322.4300000000001 2010-05-16T10:56:18Z 1321.47 2010-05-16T10:56:20Z 1320.99 2010-05-16T10:56:21Z 1319.0699999999999 2010-05-16T10:56:31Z 1320.99 2010-05-16T10:56:33Z 1318.5899999999999 2010-05-16T10:56:44Z 1317.1400000000001 2010-05-16T10:56:52Z 1316.1800000000001 2010-05-16T10:57:06Z 1316.6600000000001 2010-05-16T10:57:16Z 1317.6199999999999 2010-05-16T10:57:23Z 1317.1400000000001 2010-05-16T10:57:28Z 1317.1400000000001 2010-05-16T10:57:29Z 1318.0999999999999 2010-05-16T10:57:30Z 1317.6199999999999 2010-05-16T10:57:31Z 1317.6199999999999 2010-05-16T10:57:33Z 1317.6199999999999 2010-05-16T10:57:37Z 1317.1400000000001 2010-05-16T10:57:39Z 1318.5899999999999 2010-05-16T10:57:47Z 1318.0999999999999 2010-05-16T10:57:57Z 1318.5899999999999 2010-05-16T11:03:21Z 1319.0699999999999 2010-05-16T11:03:33Z 1320.51 2010-05-16T11:03:40Z 1321.47 2010-05-16T11:03:53Z 1320.51 2010-05-16T11:03:55Z 1321.47 2010-05-16T11:03:57Z 1320.51 2010-05-16T11:04:00Z 1323.3900000000001 2010-05-16T11:04:09Z 1323.8699999999999 2010-05-16T11:04:15Z 1323.3900000000001 2010-05-16T11:07:04Z 1323.3900000000001 2010-05-16T11:07:18Z 1323.3900000000001 2010-05-16T11:07:20Z 1322.9100000000001 2010-05-16T11:07:23Z 1322.4300000000001 2010-05-16T11:07:25Z 1321.95 2010-05-16T11:07:31Z 1321.47 2010-05-16T11:07:33Z 1320.99 2010-05-16T11:07:37Z 1320.99 2010-05-16T11:07:41Z 1320.99 2010-05-16T11:07:48Z 1319.55 2010-05-16T11:07:57Z 1320.03 2010-05-16T11:08:01Z 1319.55 2010-05-16T11:08:04Z 1318.5899999999999 2010-05-16T11:08:09Z 1318.5899999999999 2010-05-16T11:08:12Z 1319.0699999999999 2010-05-16T11:08:19Z 1319.55 2010-05-16T11:08:20Z 1319.0699999999999 2010-05-16T11:08:21Z 1318.0999999999999 2010-05-16T11:08:22Z 1318.5899999999999 2010-05-16T11:08:23Z 1318.0999999999999 2010-05-16T11:08:25Z 1319.55 2010-05-16T11:08:36Z 1317.6199999999999 2010-05-16T11:08:40Z 1318.5899999999999 2010-05-16T11:08:45Z 1316.6600000000001 2010-05-16T11:08:47Z 1318.0999999999999 2010-05-16T11:08:54Z 1316.1800000000001 2010-05-16T11:08:57Z 1315.7 2010-05-16T11:09:03Z 1315.7 2010-05-16T11:09:09Z 1313.78 2010-05-16T11:09:18Z 1313.78 2010-05-16T11:09:19Z 1312.3399999999999 2010-05-16T11:09:24Z 1311.8599999999999 2010-05-16T11:09:25Z 1314.26 2010-05-16T11:09:26Z 1311.8599999999999 2010-05-16T11:09:27Z 1314.74 2010-05-16T11:09:28Z 1312.3399999999999 2010-05-16T11:09:30Z 1312.8199999999999 2010-05-16T11:09:36Z 1314.26 2010-05-16T11:09:39Z 1313.3 2010-05-16T11:09:41Z 1312.3399999999999 2010-05-16T11:09:43Z 1310.4100000000001 2010-05-16T11:09:47Z 1309.9300000000001 2010-05-16T11:09:56Z 1308.97 2010-05-16T11:10:05Z 1308.49 2010-05-16T11:10:06Z 1308.97 2010-05-16T11:10:07Z 1308.01 2010-05-16T11:10:08Z 1306.5699999999999 2010-05-16T11:10:09Z 1306.5699999999999 2010-05-16T11:10:10Z 1305.6099999999999 2010-05-16T11:10:15Z 1306.0899999999999 2010-05-16T11:10:16Z 1306.0899999999999 2010-05-16T11:10:17Z 1306.5699999999999 2010-05-16T11:10:18Z 1305.1300000000001 2010-05-16T11:10:19Z 1304.6500000000001 2010-05-16T11:10:20Z 1306.5699999999999 2010-05-16T11:10:22Z 1306.5699999999999 2010-05-16T11:10:23Z 1306.0899999999999 2010-05-16T11:10:24Z 1305.1300000000001 2010-05-16T11:10:27Z 1304.6500000000001 2010-05-16T11:10:29Z 1305.1300000000001 2010-05-16T11:10:30Z 1304.6500000000001 2010-05-16T11:10:31Z 1304.6500000000001 2010-05-16T11:10:32Z 1303.6900000000001 2010-05-16T11:10:34Z 1302.72 2010-05-16T11:10:42Z 1302.72 2010-05-16T11:10:44Z 1301.76 2010-05-16T11:10:46Z 1301.76 2010-05-16T11:10:47Z 1301.76 2010-05-16T11:10:48Z 1301.28 2010-05-16T11:10:49Z 1300.3199999999999 2010-05-16T11:10:50Z 1300.3199999999999 2010-05-16T11:10:51Z 1296.96 2010-05-16T11:11:01Z 1296.48 2010-05-16T11:11:04Z 1295.99 2010-05-16T11:11:05Z 1295.03 2010-05-16T11:11:06Z 1292.6300000000001 2010-05-16T11:11:10Z 1293.5899999999999 2010-05-16T11:11:13Z 1292.6300000000001 2010-05-16T11:11:20Z 1291.1900000000001 2010-05-16T11:11:29Z 1291.6700000000001 2010-05-16T11:11:39Z 1291.1900000000001 2010-05-16T11:11:43Z 1291.1900000000001 2010-05-16T11:11:45Z 1290.23 2010-05-16T11:11:49Z 1292.6300000000001 2010-05-16T11:11:51Z 1292.1500000000001 2010-05-16T11:11:53Z 1290.71 2010-05-16T11:11:56Z 1291.1900000000001 2010-05-16T11:11:57Z 1291.6700000000001 2010-05-16T11:12:07Z 1292.1500000000001 2010-05-16T11:12:11Z 1289.75 2010-05-16T11:12:16Z 1291.1900000000001 2010-05-16T11:12:27Z 1291.1900000000001 2010-05-16T11:12:29Z 1289.75 2010-05-16T11:12:34Z 1291.1900000000001 2010-05-16T11:12:42Z 1290.71 2010-05-16T11:12:52Z 1290.71 2010-05-16T11:12:54Z 1288.3 2010-05-16T11:12:56Z 1290.71 2010-05-16T11:12:57Z 1289.75 2010-05-16T11:12:58Z 1291.6700000000001 2010-05-16T11:13:04Z 1289.75 2010-05-16T11:13:06Z 1290.23 2010-05-16T11:13:10Z 1289.75 2010-05-16T11:13:13Z 1290.23 2010-05-16T11:13:20Z 1287.3399999999999 2010-05-16T11:13:27Z 1287.8199999999999 2010-05-16T11:13:28Z 1289.75 2010-05-16T11:13:29Z 1289.27 2010-05-16T11:13:30Z 1286.8599999999999 2010-05-16T11:13:31Z 1289.75 2010-05-16T11:13:33Z 1286.3800000000001 2010-05-16T11:13:36Z 1285.9000000000001 2010-05-16T11:13:42Z 1286.3800000000001 2010-05-16T11:13:44Z 1283.02 2010-05-16T11:13:57Z 1282.0599999999999 2010-05-16T11:14:01Z 1281.5699999999999 2010-05-16T11:14:04Z 1279.1700000000001 2010-05-16T11:14:11Z 1279.6500000000001 2010-05-16T11:14:12Z 1279.1700000000001 2010-05-16T11:14:13Z 1279.1700000000001 2010-05-16T11:14:14Z 1278.6900000000001 2010-05-16T11:14:15Z 1277.25 2010-05-16T11:14:16Z 1275.8099999999999 2010-05-16T11:14:25Z 1272.4400000000001 2010-05-16T11:14:30Z 1271.96 2010-05-16T11:14:31Z 1270.52 2010-05-16T11:14:34Z 1270.04 2010-05-16T11:14:39Z 1270.52 2010-05-16T11:14:40Z 1270.52 2010-05-16T11:14:41Z 1271 2010-05-16T11:14:42Z 1271 2010-05-16T11:14:43Z 1271.48 2010-05-16T11:14:44Z 1272.4400000000001 2010-05-16T11:14:48Z 1271.96 2010-05-16T11:14:58Z 1271.96 2010-05-16T11:15:06Z 1271.96 2010-05-16T11:15:09Z 1270.04 2010-05-16T11:15:18Z 1270.52 2010-05-16T11:15:23Z 1270.52 2010-05-16T11:15:24Z 1269.0799999999999 2010-05-16T11:15:25Z 1269.5599999999999 2010-05-16T11:15:26Z 1270.52 2010-05-16T11:15:27Z 1269.0799999999999 2010-05-16T11:15:28Z 1270.04 2010-05-16T11:15:29Z 1268.5999999999999 2010-05-16T11:15:31Z 1269.5599999999999 2010-05-16T11:15:33Z 1269.0799999999999 2010-05-16T11:15:34Z 1267.1600000000001 2010-05-16T11:15:35Z 1267.6400000000001 2010-05-16T11:15:39Z 1268.1199999999999 2010-05-16T11:15:40Z 1266.1900000000001 2010-05-16T11:15:41Z 1267.6400000000001 2010-05-16T11:15:42Z 1268.1199999999999 2010-05-16T11:15:43Z 1266.1900000000001 2010-05-16T11:15:44Z 1268.1199999999999 2010-05-16T11:15:47Z 1265.71 2010-05-16T11:15:49Z 1266.6700000000001 2010-05-16T11:15:51Z 1265.23 2010-05-16T11:15:58Z 1265.23 2010-05-16T11:16:01Z 1263.79 2010-05-16T11:16:07Z 1264.27 2010-05-16T11:16:11Z 1263.3099999999999 2010-05-16T11:16:12Z 1264.27 2010-05-16T11:16:13Z 1264.27 2010-05-16T11:16:14Z 1265.23 2010-05-16T11:16:15Z 1263.79 2010-05-16T11:16:17Z 1263.79 2010-05-16T11:16:19Z 1262.3499999999999 2010-05-16T11:16:23Z 1261.8699999999999 2010-05-16T11:16:24Z 1262.3499999999999 2010-05-16T11:16:25Z 1263.3099999999999 2010-05-16T11:16:26Z 1263.3099999999999 2010-05-16T11:16:28Z 1263.3099999999999 2010-05-16T11:16:29Z 1261.8699999999999 2010-05-16T11:16:37Z 1263.79 2010-05-16T11:16:41Z 1262.3499999999999 2010-05-16T11:16:50Z 1261.8699999999999 2010-05-16T11:16:53Z 1261.8699999999999 2010-05-16T11:17:00Z 1260.9100000000001 2010-05-16T11:17:01Z 1259.9400000000001 2010-05-16T11:17:02Z 1260.9100000000001 2010-05-16T11:17:03Z 1260.4300000000001 2010-05-16T11:17:05Z 1260.4300000000001 2010-05-16T11:17:06Z 1259.9400000000001 2010-05-16T11:17:07Z 1259.9400000000001 2010-05-16T11:17:09Z 1258.98 2010-05-16T11:17:11Z 1258.02 2010-05-16T11:17:12Z 1260.9100000000001 2010-05-16T11:17:14Z 1258.02 2010-05-16T11:17:15Z 1257.54 2010-05-16T11:17:16Z 1256.0999999999999 2010-05-16T11:17:22Z 1257.0599999999999 2010-05-16T11:17:23Z 1257.0599999999999 2010-05-16T11:17:24Z 1258.02 2010-05-16T11:17:25Z 1254.6600000000001 2010-05-16T11:17:31Z 1254.1800000000001 2010-05-16T11:17:36Z 1253.7 2010-05-16T11:17:41Z 1252.74 2010-05-16T11:17:45Z 1250.8099999999999 2010-05-16T11:17:48Z 1249.8499999999999 2010-05-16T11:17:50Z 1247.45 2010-05-16T11:17:56Z 1247.9300000000001 2010-05-16T11:17:58Z 1245.53 2010-05-16T11:18:03Z 1243.5999999999999 2010-05-16T11:18:08Z 1239.76 2010-05-16T11:18:19Z 1239.28 2010-05-16T11:18:20Z 1239.28 2010-05-16T11:18:25Z 1237.3499999999999 2010-05-16T11:18:28Z 1238.3199999999999 2010-05-16T11:18:34Z 1238.3199999999999 2010-05-16T11:18:36Z 1235.9100000000001 2010-05-16T11:18:38Z 1235.9100000000001 2010-05-16T11:18:39Z 1235.9100000000001 2010-05-16T11:18:42Z 1233.99 2010-05-16T11:18:48Z 1233.03 2010-05-16T11:18:56Z 1232.55 2010-05-16T11:18:58Z 1231.1099999999999 2010-05-16T11:19:04Z 1231.5899999999999 2010-05-16T11:19:06Z 1229.1800000000001 2010-05-16T11:19:09Z 1229.1800000000001 2010-05-16T11:19:11Z 1228.22 2010-05-16T11:19:13Z 1227.74 2010-05-16T11:19:15Z 1227.74 2010-05-16T11:19:16Z 1227.74 2010-05-16T11:19:22Z 1225.3399999999999 2010-05-16T11:19:24Z 1226.3 2010-05-16T11:19:27Z 1225.3399999999999 2010-05-16T11:19:30Z 1224.8599999999999 2010-05-16T11:19:35Z 1226.3 2010-05-16T11:19:36Z 1224.3800000000001 2010-05-16T11:19:48Z 1226.3 2010-05-16T11:19:50Z 1226.3 2010-05-16T11:20:00Z 1225.8199999999999 2010-05-16T11:20:07Z 1226.78 2010-05-16T11:20:09Z 1226.78 2010-05-16T11:20:16Z 1227.74 2010-05-16T11:20:21Z 1226.78 2010-05-16T11:20:23Z 1225.3399999999999 2010-05-16T11:20:25Z 1227.74 2010-05-16T11:20:28Z 1226.3 2010-05-16T11:20:38Z 1225.8199999999999 2010-05-16T11:20:44Z 1226.3 2010-05-16T11:20:50Z 1226.3 2010-05-16T11:21:00Z 1226.3 2010-05-16T11:21:01Z 1225.8199999999999 2010-05-16T11:21:02Z 1225.3399999999999 2010-05-16T11:21:12Z 1226.3 2010-05-16T11:24:19Z 1226.78 2010-05-16T11:24:35Z 1225.3399999999999 2010-05-16T11:24:37Z 1225.8199999999999 2010-05-16T11:24:39Z 1226.3 2010-05-16T11:24:41Z 1225.8199999999999 2010-05-16T11:24:45Z 1225.3399999999999 2010-05-16T11:24:47Z 1224.8599999999999 2010-05-16T11:24:49Z 1224.3800000000001 2010-05-16T11:24:52Z 1223.9000000000001 2010-05-16T11:24:53Z 1222.9300000000001 2010-05-16T11:24:55Z 1223.9000000000001 2010-05-16T11:24:56Z 1223.4200000000001 2010-05-16T11:24:57Z 1222.9300000000001 2010-05-16T11:24:58Z 1222.45 2010-05-16T11:24:59Z 1222.45 2010-05-16T11:25:03Z 1221.49 2010-05-16T11:25:04Z 1221.97 2010-05-16T11:25:05Z 1220.53 2010-05-16T11:25:06Z 1221.01 2010-05-16T11:25:07Z 1220.05 2010-05-16T11:25:08Z 1220.53 2010-05-16T11:25:09Z 1220.05 2010-05-16T11:25:10Z 1220.05 2010-05-16T11:25:11Z 1219.5699999999999 2010-05-16T11:25:12Z 1219.0899999999999 2010-05-16T11:25:13Z 1218.6099999999999 2010-05-16T11:25:14Z 1218.1300000000001 2010-05-16T11:25:15Z 1218.1300000000001 2010-05-16T11:25:16Z 1218.1300000000001 2010-05-16T11:25:17Z 1217.6500000000001 2010-05-16T11:25:18Z 1217.1700000000001 2010-05-16T11:25:29Z 1216.6900000000001 2010-05-16T11:25:31Z 1216.6900000000001 2010-05-16T11:25:32Z 1216.6900000000001 2010-05-16T11:25:33Z 1216.21 2010-05-16T11:25:35Z 1215.72 2010-05-16T11:25:36Z 1215.72 2010-05-16T11:25:37Z 1215.24 2010-05-16T11:25:38Z 1214.76 2010-05-16T11:25:39Z 1214.76 2010-05-16T11:25:40Z 1215.24 2010-05-16T11:25:41Z 1214.28 2010-05-16T11:25:42Z 1213.8 2010-05-16T11:25:50Z 1212.8399999999999 2010-05-16T11:25:51Z 1212.8399999999999 2010-05-16T11:25:52Z 1212.8399999999999 2010-05-16T11:25:53Z 1212.3599999999999 2010-05-16T11:25:54Z 1212.3599999999999 2010-05-16T11:25:55Z 1210.4400000000001 2010-05-16T11:25:57Z 1209.48 2010-05-16T11:25:58Z 1209.96 2010-05-16T11:25:59Z 1209 2010-05-16T11:26:01Z 1208.03 2010-05-16T11:26:02Z 1207.55 2010-05-16T11:26:03Z 1207.55 2010-05-16T11:26:05Z 1206.5899999999999 2010-05-16T11:26:06Z 1208.51 2010-05-16T11:26:07Z 1205.6300000000001 2010-05-16T11:26:14Z 1206.5899999999999 2010-05-16T11:26:23Z 1206.5899999999999 2010-05-16T11:26:33Z 1210.9200000000001 2010-05-16T11:29:03Z 1210.4400000000001 2010-05-16T11:29:07Z 1209.48 2010-05-16T11:29:11Z 1209.48 2010-05-16T11:29:17Z 1209.96 2010-05-16T11:29:24Z 1208.51 2010-05-16T11:29:30Z 1206.5899999999999 2010-05-16T11:29:33Z 1205.6300000000001 2010-05-16T11:29:39Z 1205.6300000000001 2010-05-16T11:29:41Z 1205.6300000000001 2010-05-16T11:29:46Z 1204.6700000000001 2010-05-16T11:29:47Z 1203.71 2010-05-16T11:29:48Z 1205.1500000000001 2010-05-16T11:29:49Z 1205.1500000000001 2010-05-16T11:29:50Z 1204.1900000000001 2010-05-16T11:29:53Z 1203.71 2010-05-16T11:29:54Z 1203.71 2010-05-16T11:30:03Z 1202.75 2010-05-16T11:30:05Z 1202.75 2010-05-16T11:30:09Z 1202.27 2010-05-16T11:30:11Z 1201.3 2010-05-16T11:30:13Z 1201.3 2010-05-16T11:30:14Z 1200.8199999999999 2010-05-16T11:30:15Z 1198.9000000000001 2010-05-16T11:30:18Z 1194.5799999999999 2010-05-16T11:30:29Z 1194.5799999999999 2010-05-16T11:30:30Z 1193.6099999999999 2010-05-16T11:30:36Z 1193.6099999999999 2010-05-16T11:30:37Z 1191.6900000000001 2010-05-16T11:30:42Z 1190.73 2010-05-16T11:30:43Z 1191.21 2010-05-16T11:30:44Z 1190.25 2010-05-16T11:30:45Z 1190.25 2010-05-16T11:30:46Z 1189.29 2010-05-16T11:30:47Z 1189.29 2010-05-16T11:30:48Z 1188.8099999999999 2010-05-16T11:30:49Z 1188.3299999999999 2010-05-16T11:30:50Z 1187.8499999999999 2010-05-16T11:30:51Z 1187.3699999999999 2010-05-16T11:30:52Z 1185.9200000000001 2010-05-16T11:30:53Z 1185.9200000000001 2010-05-16T11:30:54Z 1184.48 2010-05-16T11:30:55Z 1184 2010-05-16T11:30:56Z 1183.52 2010-05-16T11:30:57Z 1182.5599999999999 2010-05-16T11:30:58Z 1183.04 2010-05-16T11:30:59Z 1182.0799999999999 2010-05-16T11:31:00Z 1180.1600000000001 2010-05-16T11:31:04Z 1179.6700000000001 2010-05-16T11:31:05Z 1179.1900000000001 2010-05-16T11:31:07Z 1177.75 2010-05-16T11:31:10Z 1177.27 2010-05-16T11:31:11Z 1176.79 2010-05-16T11:31:12Z 1177.75 2010-05-16T11:31:15Z 1177.75 2010-05-16T11:31:17Z 1176.3099999999999 2010-05-16T11:31:18Z 1176.3099999999999 2010-05-16T11:31:19Z 1177.75 2010-05-16T11:31:21Z 1176.79 2010-05-16T11:31:22Z 1176.3099999999999 2010-05-16T11:31:23Z 1176.79 2010-05-16T11:31:25Z 1175.3499999999999 2010-05-16T11:31:26Z 1174.8699999999999 2010-05-16T11:31:27Z 1174.8699999999999 2010-05-16T11:31:28Z 1174.8699999999999 2010-05-16T11:31:29Z 1173.9100000000001 2010-05-16T11:31:30Z 1173.9100000000001 2010-05-16T11:31:31Z 1173.4300000000001 2010-05-16T11:31:32Z 1174.3900000000001 2010-05-16T11:31:33Z 1173.9100000000001 2010-05-16T11:31:34Z 1173.9100000000001 2010-05-16T11:31:35Z 1172.95 2010-05-16T11:31:37Z 1173.4300000000001 2010-05-16T11:31:47Z 1173.4300000000001 2010-05-16T11:31:53Z 1172.47 2010-05-16T11:31:55Z 1173.9100000000001 2010-05-16T11:38:28Z 1173.9100000000001 2010-05-16T11:38:47Z 1173.9100000000001 2010-05-16T11:38:58Z 1171.5 2010-05-16T11:39:03Z 1171.5 2010-05-16T11:39:04Z 1168.6199999999999 2010-05-16T11:39:08Z 1168.6199999999999 2010-05-16T11:39:17Z 1168.6199999999999 2010-05-16T11:39:49Z 1168.1400000000001 2010-05-16T11:39:52Z 1166.22 2010-05-16T11:39:55Z 1164.77 2010-05-16T11:40:00Z 1162.8499999999999 2010-05-16T11:40:01Z 1162.3699999999999 2010-05-16T11:40:02Z 1162.3699999999999 2010-05-16T11:40:03Z 1158.05 2010-05-16T11:40:08Z 1158.53 2010-05-16T11:40:09Z 1157.5599999999999 2010-05-16T11:40:10Z 1157.5599999999999 2010-05-16T11:40:11Z 1157.0799999999999 2010-05-16T11:40:12Z 1156.1199999999999 2010-05-16T11:40:13Z 1155.1600000000001 2010-05-16T11:40:14Z 1155.6400000000001 2010-05-16T11:40:15Z 1155.1600000000001 2010-05-16T11:40:16Z 1153.72 2010-05-16T11:40:22Z 1152.76 2010-05-16T11:40:23Z 1152.76 2010-05-16T11:40:24Z 1152.28 2010-05-16T11:40:27Z 1151.8 2010-05-16T11:40:28Z 1151.8 2010-05-16T11:40:29Z 1150.8399999999999 2010-05-16T11:40:30Z 1149.3900000000001 2010-05-16T11:40:31Z 1149.3900000000001 2010-05-16T11:40:32Z 1148.9100000000001 2010-05-16T11:40:33Z 1148.9100000000001 2010-05-16T11:40:34Z 1147.47 2010-05-16T11:40:35Z 1147.95 2010-05-16T11:40:36Z 1147.47 2010-05-16T11:40:37Z 1147.47 2010-05-16T11:40:38Z 1144.5899999999999 2010-05-16T11:40:39Z 1146.99 2010-05-16T11:40:40Z 1145.0699999999999 2010-05-16T11:40:41Z 1145.55 2010-05-16T11:40:42Z 1145.0699999999999 2010-05-16T11:40:43Z 1143.1400000000001 2010-05-16T11:40:44Z 1142.1800000000001 2010-05-16T11:40:45Z 1141.7 2010-05-16T11:40:46Z 1141.7 2010-05-16T11:40:47Z 1141.7 2010-05-16T11:40:48Z 1140.74 2010-05-16T11:40:49Z 1140.74 2010-05-16T11:40:50Z 1140.74 2010-05-16T11:40:51Z 1140.74 2010-05-16T11:40:52Z 1140.26 2010-05-16T11:40:53Z 1139.3 2010-05-16T11:40:54Z 1139.78 2010-05-16T11:40:55Z 1137.3800000000001 2010-05-16T11:40:58Z 1136.9000000000001 2010-05-16T11:40:59Z 1135.45 2010-05-16T11:41:01Z 1135.45 2010-05-16T11:41:03Z 1132.5699999999999 2010-05-16T11:41:05Z 1131.6099999999999 2010-05-16T11:41:06Z 1132.0899999999999 2010-05-16T11:41:07Z 1131.1300000000001 2010-05-16T11:41:08Z 1130.1700000000001 2010-05-16T11:41:09Z 1129.6900000000001 2010-05-16T11:41:10Z 1129.21 2010-05-16T11:41:11Z 1128.73 2010-05-16T11:41:12Z 1127.76 2010-05-16T11:41:13Z 1127.28 2010-05-16T11:41:14Z 1125.3599999999999 2010-05-16T11:41:15Z 1125.8399999999999 2010-05-16T11:41:16Z 1124.4000000000001 2010-05-16T11:41:17Z 1123.4400000000001 2010-05-16T11:41:20Z 1122.48 2010-05-16T11:41:21Z 1122.48 2010-05-16T11:41:22Z 1120.55 2010-05-16T11:41:26Z 1120.0699999999999 2010-05-16T11:41:27Z 1118.6300000000001 2010-05-16T11:41:28Z 1117.1900000000001 2010-05-16T11:41:31Z 1116.71 2010-05-16T11:41:32Z 1117.1900000000001 2010-05-16T11:41:33Z 1115.75 2010-05-16T11:41:34Z 1116.23 2010-05-16T11:41:35Z 1115.27 2010-05-16T11:41:37Z 1114.79 2010-05-16T11:41:39Z 1109.98 2010-05-16T11:41:47Z 1107.5799999999999 2010-05-16T11:41:52Z 1107.5799999999999 2010-05-16T11:41:53Z 1107.0999999999999 2010-05-16T11:41:54Z 1106.6099999999999 2010-05-16T11:41:57Z 1105.1700000000001 2010-05-16T11:42:00Z 1103.73 2010-05-16T11:42:03Z 1101.3299999999999 2010-05-16T11:42:08Z 1100.3699999999999 2010-05-16T11:42:09Z 1099.8900000000001 2010-05-16T11:42:10Z 1098.9200000000001 2010-05-16T11:42:11Z 1097.96 2010-05-16T11:42:12Z 1097.96 2010-05-16T11:42:13Z 1097 2010-05-16T11:42:14Z 1097.48 2010-05-16T11:42:16Z 1097.48 2010-05-16T11:42:19Z 1096.04 2010-05-16T11:42:20Z 1098.9200000000001 2010-05-16T11:42:21Z 1097.48 2010-05-16T11:42:22Z 1097.48 2010-05-16T11:42:23Z 1097.96 2010-05-16T11:42:31Z 1098.9200000000001 2010-05-16T11:42:33Z 1097.96 2010-05-16T11:42:34Z 1096.52 2010-05-16T11:42:35Z 1097 2010-05-16T11:42:36Z 1096.52 2010-05-16T11:42:37Z 1097.48 2010-05-16T11:42:38Z 1098.4400000000001 2010-05-16T11:42:39Z 1097.96 2010-05-16T11:42:40Z 1096.52 2010-05-16T11:42:41Z 1096.04 2010-05-16T11:42:42Z 1096.52 2010-05-16T11:42:43Z 1096.04 2010-05-16T11:42:44Z 1094.1199999999999 2010-05-16T11:42:45Z 1092.2 2010-05-16T11:42:51Z 1093.1600000000001 2010-05-16T11:42:52Z 1091.71 2010-05-16T11:42:53Z 1088.8299999999999 2010-05-16T11:42:59Z 1089.3099999999999 2010-05-16T11:43:00Z 1089.3099999999999 2010-05-16T11:43:01Z 1088.8299999999999 2010-05-16T11:43:03Z 1088.3499999999999 2010-05-16T11:43:04Z 1088.3499999999999 2010-05-16T11:43:05Z 1087.3900000000001 2010-05-16T11:43:06Z 1088.3499999999999 2010-05-16T11:43:07Z 1086.9100000000001 2010-05-16T11:43:08Z 1084.99 2010-05-16T11:43:11Z 1084.5 2010-05-16T11:43:12Z 1084.02 2010-05-16T11:43:14Z 1082.5799999999999 2010-05-16T11:43:15Z 1081.6199999999999 2010-05-16T11:43:18Z 1079.7 2010-05-16T11:43:19Z 1079.7 2010-05-16T11:43:20Z 1078.74 2010-05-16T11:43:21Z 1078.74 2010-05-16T11:43:22Z 1078.74 2010-05-16T11:43:23Z 1077.78 2010-05-16T11:43:25Z 1076.8099999999999 2010-05-16T11:43:26Z 1075.8499999999999 2010-05-16T11:43:27Z 1075.8499999999999 2010-05-16T11:43:28Z 1075.3699999999999 2010-05-16T11:43:29Z 1074.4100000000001 2010-05-16T11:43:31Z 1074.8900000000001 2010-05-16T11:43:33Z 1074.8900000000001 2010-05-16T11:43:34Z 1073.9300000000001 2010-05-16T11:43:35Z 1073.45 2010-05-16T11:43:36Z 1072.49 2010-05-16T11:43:37Z 1072.49 2010-05-16T11:43:38Z 1072.01 2010-05-16T11:43:39Z 1071.53 2010-05-16T11:43:40Z 1071.53 2010-05-16T11:43:41Z 1071.05 2010-05-16T11:43:42Z 1071.53 2010-05-16T11:43:44Z 1071.53 2010-05-16T11:43:48Z 1068.6400000000001 2010-05-16T11:43:50Z 1068.1600000000001 2010-05-16T11:43:52Z 1066.72 2010-05-16T11:43:58Z 1063.8399999999999 2010-05-16T11:44:07Z 1059.99 2010-05-16T11:44:15Z 1059.03 2010-05-16T11:44:17Z 1058.0699999999999 2010-05-16T11:44:18Z 1056.6300000000001 2010-05-16T11:44:19Z 1055.6700000000001 2010-05-16T11:44:20Z 1056.6300000000001 2010-05-16T11:44:21Z 1055.1800000000001 2010-05-16T11:44:22Z 1056.6300000000001 2010-05-16T11:44:24Z 1054.7 2010-05-16T11:44:25Z 1054.22 2010-05-16T11:44:26Z 1054.22 2010-05-16T11:44:27Z 1052.78 2010-05-16T11:44:28Z 1052.78 2010-05-16T11:44:29Z 1051.8199999999999 2010-05-16T11:44:31Z 1051.3399999999999 2010-05-16T11:44:32Z 1051.3399999999999 2010-05-16T11:44:33Z 1050.8599999999999 2010-05-16T11:44:34Z 1050.3800000000001 2010-05-16T11:44:35Z 1049.4200000000001 2010-05-16T11:44:36Z 1048.45 2010-05-16T11:44:37Z 1047.97 2010-05-16T11:44:38Z 1047.01 2010-05-16T11:44:40Z 1046.53 2010-05-16T11:44:41Z 1046.53 2010-05-16T11:44:42Z 1045.5699999999999 2010-05-16T11:44:43Z 1045.5699999999999 2010-05-16T11:44:44Z 1043.6500000000001 2010-05-16T11:44:45Z 1043.1700000000001 2010-05-16T11:44:46Z 1043.1700000000001 2010-05-16T11:44:47Z 1042.6900000000001 2010-05-16T11:44:48Z 1042.21 2010-05-16T11:44:49Z 1042.21 2010-05-16T11:44:50Z 1040.76 2010-05-16T11:44:51Z 1040.76 2010-05-16T11:44:52Z 1038.3599999999999 2010-05-16T11:44:53Z 1037.8800000000001 2010-05-16T11:44:55Z 1036.4400000000001 2010-05-16T11:45:00Z 1035.96 2010-05-16T11:45:01Z 1035.48 2010-05-16T11:45:02Z 1034.52 2010-05-16T11:45:03Z 1033.0699999999999 2010-05-16T11:45:04Z 1032.5899999999999 2010-05-16T11:45:05Z 1029.23 2010-05-16T11:45:13Z 1027.3099999999999 2010-05-16T11:45:17Z 1026.8299999999999 2010-05-16T11:45:19Z 1022.5 2010-05-16T11:45:23Z 1019.13 2010-05-16T11:45:31Z 1018.17 2010-05-16T11:45:35Z 1017.21 2010-05-16T11:45:36Z 1014.33 2010-05-16T11:45:40Z 1015.77 2010-05-16T11:45:41Z 1012.41 2010-05-16T11:45:44Z 1011.4400000000001 2010-05-16T11:45:45Z 1011.4400000000001 2010-05-16T11:45:46Z 1009.52 2010-05-16T11:45:47Z 1010.48 2010-05-16T11:45:49Z 1008.5599999999999 2010-05-16T11:45:51Z 1008.08 2010-05-16T11:45:54Z 1004.72 2010-05-16T11:45:57Z 1005.2 2010-05-16T11:45:58Z 1003.75 2010-05-16T11:45:59Z 1001.83 2010-05-16T11:46:01Z 1001.83 2010-05-16T11:46:02Z 999.90999999999997 2010-05-16T11:46:07Z 1001.83 2010-05-16T11:46:08Z 999.90999999999997 2010-05-16T11:46:09Z 998.47000000000003 2010-05-16T11:46:13Z 995.58000000000004 2010-05-16T11:46:19Z 996.53999999999996 2010-05-16T11:46:21Z 994.62 2010-05-16T11:46:22Z 994.62 2010-05-16T11:46:23Z 995.10000000000002 2010-05-16T11:46:24Z 993.65999999999997 2010-05-16T11:46:25Z 993.17999999999995 2010-05-16T11:46:26Z 993.65999999999997 2010-05-16T11:46:27Z 992.70000000000005 2010-05-16T11:46:28Z 991.74000000000001 2010-05-16T11:46:29Z 992.70000000000005 2010-05-16T11:46:30Z 992.22000000000003 2010-05-16T11:46:32Z 991.74000000000001 2010-05-16T11:46:42Z 989.33000000000004 2010-05-16T11:47:57Z 988.85000000000002 2010-05-16T11:48:03Z 987.40999999999997 2010-05-16T11:48:04Z 988.37 2010-05-16T11:48:05Z 985.97000000000003 2010-05-16T11:48:08Z 984.52999999999997 2010-05-16T11:48:10Z 984.52999999999997 2010-05-16T11:48:11Z 985.00999999999999 2010-05-16T11:48:12Z 984.04999999999995 2010-05-16T11:48:13Z 982.60000000000002 2010-05-16T11:48:15Z 983.09000000000003 2010-05-16T11:48:16Z 982.12 2010-05-16T11:48:17Z 983.09000000000003 2010-05-16T11:48:18Z 982.12 2010-05-16T11:48:19Z 982.12 2010-05-16T11:48:20Z 981.15999999999997 2010-05-16T11:48:21Z 980.20000000000005 2010-05-16T11:48:22Z 981.15999999999997 2010-05-16T11:48:23Z 979.72000000000003 2010-05-16T11:48:24Z 980.20000000000005 2010-05-16T11:48:27Z 979.72000000000003 2010-05-16T11:48:29Z 977.79999999999995 2010-05-16T11:48:31Z 977.32000000000005 2010-05-16T11:48:32Z 977.32000000000005 2010-05-16T11:48:33Z 977.32000000000005 2010-05-16T11:48:34Z 974.90999999999997 2010-05-16T11:48:35Z 976.36000000000001 2010-05-16T11:48:36Z 972.99000000000001 2010-05-16T11:48:38Z 972.99000000000001 2010-05-16T11:48:42Z 972.50999999999999 2010-05-16T11:48:44Z 971.54999999999995 2010-05-16T11:48:45Z 969.63 2010-05-16T11:48:46Z 971.07000000000005 2010-05-16T11:48:47Z 970.59000000000003 2010-05-16T11:48:48Z 970.11000000000001 2010-05-16T11:48:49Z 968.17999999999995 2010-05-16T11:48:50Z 968.66999999999996 2010-05-16T11:48:51Z 966.74000000000001 2010-05-16T11:48:52Z 966.25999999999999 2010-05-16T11:48:53Z 966.74000000000001 2010-05-16T11:48:54Z 966.74000000000001 2010-05-16T11:48:55Z 966.25999999999999 2010-05-16T11:48:56Z 965.77999999999997 2010-05-16T11:48:57Z 964.82000000000005 2010-05-16T11:48:58Z 964.82000000000005 2010-05-16T11:49:05Z 962.41999999999996 2010-05-16T11:49:10Z 961.94000000000005 2010-05-16T11:49:11Z 960.98000000000002 2010-05-16T11:49:12Z 962.89999999999998 2010-05-16T11:49:13Z 961.46000000000004 2010-05-16T11:49:14Z 959.52999999999997 2010-05-16T11:49:16Z 959.04999999999995 2010-05-16T11:49:17Z 958.09000000000003 2010-05-16T11:49:20Z 958.57000000000005 2010-05-16T11:49:21Z 957.61000000000001 2010-05-16T11:49:22Z 956.16999999999996 2010-05-16T11:49:23Z 956.64999999999998 2010-05-16T11:49:24Z 955.69000000000005 2010-05-16T11:49:25Z 955.21000000000004 2010-05-16T11:49:26Z 956.16999999999996 2010-05-16T11:49:27Z 956.16999999999996 2010-05-16T11:49:28Z 954.25 2010-05-16T11:49:29Z 954.73000000000002 2010-05-16T11:49:30Z 953.27999999999997 2010-05-16T11:49:32Z 953.76999999999998 2010-05-16T11:49:33Z 952.79999999999995 2010-05-16T11:49:35Z 951.36000000000001 2010-05-16T11:49:37Z 950.39999999999998 2010-05-16T11:49:38Z 950.39999999999998 2010-05-16T11:49:39Z 951.84000000000003 2010-05-16T11:49:40Z 950.39999999999998 2010-05-16T11:49:41Z 949.44000000000005 2010-05-16T11:49:45Z 948.48000000000002 2010-05-16T11:49:47Z 947.03999999999996 2010-05-16T11:49:49Z 946.55999999999995 2010-05-16T11:49:52Z 945.11000000000001 2010-05-16T11:49:53Z 945.11000000000001 2010-05-16T11:49:54Z 943.19000000000005 2010-05-16T11:49:55Z 942.71000000000004 2010-05-16T11:49:56Z 942.23000000000002 2010-05-16T11:49:57Z 941.75 2010-05-16T11:49:58Z 939.35000000000002 2010-05-16T11:50:00Z 939.35000000000002 2010-05-16T11:50:04Z 938.38 2010-05-16T11:50:05Z 935.5 2010-05-16T11:50:09Z 934.53999999999996 2010-05-16T11:50:10Z 933.58000000000004 2010-05-16T11:50:11Z 935.5 2010-05-16T11:50:12Z 934.53999999999996 2010-05-16T11:50:13Z 933.58000000000004 2010-05-16T11:50:14Z 932.62 2010-05-16T11:50:15Z 931.64999999999998 2010-05-16T11:50:16Z 930.69000000000005 2010-05-16T11:50:18Z 930.21000000000004 2010-05-16T11:50:19Z 930.69000000000005 2010-05-16T11:50:20Z 930.21000000000004 2010-05-16T11:50:21Z 928.76999999999998 2010-05-16T11:50:24Z 927.80999999999995 2010-05-16T11:50:25Z 927.33000000000004 2010-05-16T11:50:26Z 925.88999999999999 2010-05-16T11:50:28Z 926.37 2010-05-16T11:50:29Z 925.88999999999999 2010-05-16T11:50:30Z 924.92999999999995 2010-05-16T11:50:31Z 924.45000000000005 2010-05-16T11:50:32Z 924.92999999999995 2010-05-16T11:50:33Z 924.92999999999995 2010-05-16T11:50:34Z 924.45000000000005 2010-05-16T11:50:35Z 924.45000000000005 2010-05-16T11:50:36Z 924.45000000000005 2010-05-16T11:50:38Z 923 2010-05-16T11:50:39Z 921.55999999999995 2010-05-16T11:50:45Z 920.12 2010-05-16T11:50:47Z 920.60000000000002 2010-05-16T11:50:48Z 919.15999999999997 2010-05-16T11:50:49Z 919.15999999999997 2010-05-16T11:50:50Z 919.63999999999999 2010-05-16T11:50:51Z 918.20000000000005 2010-05-16T11:50:52Z 917.72000000000003 2010-05-16T11:50:53Z 917.24000000000001 2010-05-16T11:50:54Z 917.72000000000003 2010-05-16T11:50:55Z 917.24000000000001 2010-05-16T11:50:56Z 915.78999999999996 2010-05-16T11:50:57Z 913.87 2010-05-16T11:51:01Z 913.87 2010-05-16T11:51:02Z 913.87 2010-05-16T11:51:03Z 913.87 2010-05-16T11:51:04Z 912.42999999999995 2010-05-16T11:51:05Z 911.95000000000005 2010-05-16T11:51:06Z 910.99000000000001 2010-05-16T11:51:07Z 909.53999999999996 2010-05-16T11:51:08Z 909.53999999999996 2010-05-16T11:51:09Z 909.53999999999996 2010-05-16T11:51:10Z 908.10000000000002 2010-05-16T11:51:11Z 909.05999999999995 2010-05-16T11:51:12Z 908.10000000000002 2010-05-16T11:51:13Z 908.58000000000004 2010-05-16T11:51:16Z 909.05999999999995 2010-05-16T11:51:17Z 906.17999999999995 2010-05-16T11:51:18Z 905.22000000000003 2010-05-16T11:51:19Z 907.13999999999999 2010-05-16T11:51:20Z 903.77999999999997 2010-05-16T11:51:25Z 903.29999999999995 2010-05-16T11:51:26Z 902.82000000000005 2010-05-16T11:51:27Z 902.33000000000004 2010-05-16T11:51:28Z 902.82000000000005 2010-05-16T11:51:32Z 900.88999999999999 2010-05-16T11:51:33Z 902.33000000000004 2010-05-16T11:51:34Z 901.85000000000002 2010-05-16T11:51:35Z 900.88999999999999 2010-05-16T11:51:36Z 899.92999999999995 2010-05-16T11:51:37Z 900.88999999999999 2010-05-16T11:51:38Z 899.45000000000005 2010-05-16T11:51:39Z 900.40999999999997 2010-05-16T11:51:40Z 900.40999999999997 2010-05-16T11:51:41Z 900.40999999999997 2010-05-16T11:51:42Z 899.92999999999995 2010-05-16T11:51:43Z 899.45000000000005 2010-05-16T11:51:44Z 898.00999999999999 2010-05-16T11:51:45Z 898.00999999999999 2010-05-16T11:51:47Z 896.57000000000005 2010-05-16T11:51:52Z 895.12 2010-05-16T11:51:57Z 894.63999999999999 2010-05-16T11:51:58Z 894.15999999999997 2010-05-16T11:51:59Z 892.24000000000001 2010-05-16T11:52:04Z 892.72000000000003 2010-05-16T11:52:05Z 891.27999999999997 2010-05-16T11:52:06Z 890.79999999999995 2010-05-16T11:52:07Z 890.79999999999995 2010-05-16T11:52:08Z 891.27999999999997 2010-05-16T11:52:09Z 889.36000000000001 2010-05-16T11:52:10Z 889.36000000000001 2010-05-16T11:52:11Z 888.88 2010-05-16T11:52:12Z 888.39999999999998 2010-05-16T11:52:13Z 887.90999999999997 2010-05-16T11:52:14Z 888.39999999999998 2010-05-16T11:52:15Z 888.39999999999998 2010-05-16T11:52:18Z 887.90999999999997 2010-05-16T11:52:19Z 884.07000000000005 2010-05-16T11:52:27Z 881.66999999999996 2010-05-16T11:52:33Z 883.11000000000001 2010-05-16T11:52:34Z 882.63 2010-05-16T11:52:35Z 881.66999999999996 2010-05-16T11:52:36Z 882.14999999999998 2010-05-16T11:52:37Z 882.63 2010-05-16T11:52:38Z 881.66999999999996 2010-05-16T11:52:39Z 880.71000000000004 2010-05-16T11:52:41Z 879.74000000000001 2010-05-16T11:52:43Z 878.77999999999997 2010-05-16T11:52:44Z 879.74000000000001 2010-05-16T11:52:45Z 877.82000000000005 2010-05-16T11:52:47Z 877.34000000000003 2010-05-16T11:52:48Z 876.38 2010-05-16T11:52:50Z 877.34000000000003 2010-05-16T11:52:51Z 874.94000000000005 2010-05-16T11:52:52Z 873.00999999999999 2010-05-16T11:52:57Z 872.52999999999997 2010-05-16T11:52:58Z 871.57000000000005 2010-05-16T11:53:00Z 871.57000000000005 2010-05-16T11:53:01Z 871.09000000000003 2010-05-16T11:53:03Z 871.09000000000003 2010-05-16T11:53:05Z 867.25 2010-05-16T11:53:12Z 866.76999999999998 2010-05-16T11:53:15Z 863.88 2010-05-16T11:53:19Z 863.88 2010-05-16T11:53:20Z 863.39999999999998 2010-05-16T11:53:21Z 862.91999999999996 2010-05-16T11:53:22Z 861.96000000000004 2010-05-16T11:53:23Z 861.96000000000004 2010-05-16T11:53:24Z 860.51999999999998 2010-05-16T11:53:25Z 861.48000000000002 2010-05-16T11:53:26Z 859.55999999999995 2010-05-16T11:53:27Z 861 2010-05-16T11:53:28Z 861 2010-05-16T11:53:29Z 859.55999999999995 2010-05-16T11:53:31Z 857.14999999999998 2010-05-16T11:53:35Z 857.14999999999998 2010-05-16T11:53:37Z 855.71000000000004 2010-05-16T11:53:41Z 855.71000000000004 2010-05-16T11:53:43Z 855.71000000000004 2010-05-16T11:53:44Z 854.26999999999998 2010-05-16T11:53:45Z 853.78999999999996 2010-05-16T11:53:46Z 854.75 2010-05-16T11:53:47Z 854.75 2010-05-16T11:53:48Z 852.83000000000004 2010-05-16T11:53:49Z 853.78999999999996 2010-05-16T11:53:50Z 852.35000000000002 2010-05-16T11:53:55Z 853.78999999999996 2010-05-16T11:53:56Z 852.35000000000002 2010-05-16T11:54:07Z 851.87 2010-05-16T11:54:12Z 849.46000000000004 2010-05-16T11:54:15Z 848.5 2010-05-16T11:54:16Z 848.98000000000002 2010-05-16T11:54:17Z 847.05999999999995 2010-05-16T11:54:18Z 845.62 2010-05-16T11:54:23Z 844.65999999999997 2010-05-16T11:54:25Z 842.25 2010-05-16T11:54:27Z 840.33000000000004 2010-05-16T11:54:34Z 839.85000000000002 2010-05-16T11:54:36Z 839.37 2010-05-16T11:54:37Z 839.37 2010-05-16T11:54:38Z 838.40999999999997 2010-05-16T11:54:42Z 837.92999999999995 2010-05-16T11:54:43Z 837.92999999999995 2010-05-16T11:54:44Z 836.96000000000004 2010-05-16T11:54:47Z 836.48000000000002 2010-05-16T11:54:48Z 835.51999999999998 2010-05-16T11:54:49Z 835.51999999999998 2010-05-16T11:54:50Z 835.03999999999996 2010-05-16T11:54:51Z 834.55999999999995 2010-05-16T11:54:52Z 834.55999999999995 2010-05-16T11:54:53Z 833.12 2010-05-16T11:54:54Z 833.12 2010-05-16T11:54:55Z 831.20000000000005 2010-05-16T11:54:57Z 831.67999999999995 2010-05-16T11:54:58Z 830.72000000000003 2010-05-16T11:54:59Z 830.24000000000001 2010-05-16T11:55:00Z 830.24000000000001 2010-05-16T11:55:01Z 828.30999999999995 2010-05-16T11:55:02Z 829.26999999999998 2010-05-16T11:55:03Z 828.30999999999995 2010-05-16T11:55:04Z 825.90999999999997 2010-05-16T11:55:09Z 825.42999999999995 2010-05-16T11:55:12Z 824.95000000000005 2010-05-16T11:55:13Z 823.99000000000001 2010-05-16T11:55:14Z 823.02999999999997 2010-05-16T11:55:15Z 822.54999999999995 2010-05-16T11:55:16Z 822.05999999999995 2010-05-16T11:55:17Z 822.05999999999995 2010-05-16T11:55:18Z 821.58000000000004 2010-05-16T11:55:19Z 819.65999999999997 2010-05-16T11:55:21Z 819.65999999999997 2010-05-16T11:55:22Z 817.25999999999999 2010-05-16T11:55:25Z 817.25999999999999 2010-05-16T11:55:26Z 814.85000000000002 2010-05-16T11:55:33Z 815.82000000000005 2010-05-16T11:55:34Z 815.34000000000003 2010-05-16T11:55:36Z 813.88999999999999 2010-05-16T11:55:38Z 812.45000000000005 2010-05-16T11:55:41Z 812.45000000000005 2010-05-16T11:55:42Z 812.45000000000005 2010-05-16T11:55:46Z 813.40999999999997 2010-05-16T11:55:47Z 811.97000000000003 2010-05-16T11:55:48Z 809.09000000000003 2010-05-16T11:55:55Z 807.63999999999999 2010-05-16T11:56:02Z 807.63999999999999 2010-05-16T11:56:03Z 799.95000000000005 2010-05-16T11:56:15Z 804.75999999999999 2010-05-16T11:56:52Z 806.20000000000005 2010-05-16T11:56:54Z 806.20000000000005 2010-05-16T11:56:55Z 804.75999999999999 2010-05-16T11:56:57Z 804.27999999999997 2010-05-16T11:56:58Z 804.27999999999997 2010-05-16T11:56:59Z 803.32000000000005 2010-05-16T11:57:01Z 802.84000000000003 2010-05-16T11:57:02Z 801.39999999999998 2010-05-16T11:57:05Z 797.54999999999995 2010-05-16T11:57:11Z 796.59000000000003 2010-05-16T11:57:16Z 796.11000000000001 2010-05-16T11:57:17Z 795.63 2010-05-16T11:57:18Z 796.59000000000003 2010-05-16T11:57:19Z 795.14999999999998 2010-05-16T11:57:21Z 796.11000000000001 2010-05-16T11:57:22Z 795.14999999999998 2010-05-16T11:57:23Z 793.71000000000004 2010-05-16T11:57:24Z 793.71000000000004 2010-05-16T11:57:25Z 793.22000000000003 2010-05-16T11:57:26Z 792.25999999999999 2010-05-16T11:57:27Z 792.25999999999999 2010-05-16T11:57:28Z 790.82000000000005 2010-05-16T11:57:30Z 790.34000000000003 2010-05-16T11:57:31Z 790.34000000000003 2010-05-16T11:57:32Z 789.38 2010-05-16T11:57:33Z 789.86000000000001 2010-05-16T11:57:34Z 790.34000000000003 2010-05-16T11:57:36Z 790.82000000000005 2010-05-16T11:57:37Z 790.34000000000003 2010-05-16T11:57:39Z 789.38 2010-05-16T11:57:41Z 788.89999999999998 2010-05-16T11:57:42Z 787.94000000000005 2010-05-16T11:57:43Z 787.94000000000005 2010-05-16T11:57:44Z 787.94000000000005 2010-05-16T11:57:45Z 787.94000000000005 2010-05-16T11:57:46Z 787.94000000000005 2010-05-16T11:57:47Z 787.94000000000005 2010-05-16T11:57:48Z 787.94000000000005 2010-05-16T11:57:49Z 786.98000000000002 2010-05-16T11:57:50Z 786.5 2010-05-16T11:57:51Z 784.09000000000003 2010-05-16T11:57:58Z 783.13 2010-05-16T11:58:00Z 782.16999999999996 2010-05-16T11:58:02Z 777.36000000000001 2010-05-16T11:58:04Z 781.69000000000005 2010-05-16T11:58:06Z 782.64999999999998 2010-05-16T11:58:08Z 783.13 2010-05-16T11:58:11Z 783.61000000000001 2010-05-16T11:58:13Z 783.13 2010-05-16T11:58:15Z 784.09000000000003 2010-05-16T11:58:27Z 785.52999999999997 2010-05-16T12:03:07Z 784.57000000000005 2010-05-16T12:03:09Z 783.13 2010-05-16T12:03:11Z 783.13 2010-05-16T12:03:12Z 782.64999999999998 2010-05-16T12:03:13Z 782.64999999999998 2010-05-16T12:03:14Z 780.25 2010-05-16T12:03:18Z 780.25 2010-05-16T12:03:19Z 777.84000000000003 2010-05-16T12:03:20Z 778.80999999999995 2010-05-16T12:03:21Z 778.80999999999995 2010-05-16T12:03:22Z 778.80999999999995 2010-05-16T12:03:23Z 777.36000000000001 2010-05-16T12:03:24Z 776.39999999999998 2010-05-16T12:03:25Z 776.39999999999998 2010-05-16T12:03:26Z 776.39999999999998 2010-05-16T12:03:28Z 775.44000000000005 2010-05-16T12:03:29Z 774.96000000000004 2010-05-16T12:03:30Z 775.44000000000005 2010-05-16T12:03:33Z 774 2010-05-16T12:03:34Z 773.03999999999996 2010-05-16T12:03:35Z 772.08000000000004 2010-05-16T12:03:36Z 772.08000000000004 2010-05-16T12:03:37Z 771.11000000000001 2010-05-16T12:03:38Z 770.63 2010-05-16T12:03:40Z 769.19000000000005 2010-05-16T12:03:42Z 768.71000000000004 2010-05-16T12:03:43Z 769.19000000000005 2010-05-16T12:03:44Z 768.71000000000004 2010-05-16T12:03:45Z 768.71000000000004 2010-05-16T12:03:46Z 768.71000000000004 2010-05-16T12:03:47Z 767.75 2010-05-16T12:03:48Z 768.23000000000002 2010-05-16T12:03:49Z 767.75 2010-05-16T12:03:50Z 767.75 2010-05-16T12:03:51Z 766.78999999999996 2010-05-16T12:03:52Z 766.78999999999996 2010-05-16T12:03:53Z 765.35000000000002 2010-05-16T12:03:54Z 764.87 2010-05-16T12:03:56Z 763.89999999999998 2010-05-16T12:04:00Z 762.46000000000004 2010-05-16T12:04:03Z 762.46000000000004 2010-05-16T12:04:04Z 760.53999999999996 2010-05-16T12:04:08Z 760.05999999999995 2010-05-16T12:04:09Z 759.10000000000002 2010-05-16T12:04:10Z 758.62 2010-05-16T12:04:11Z 758.62 2010-05-16T12:04:12Z 759.10000000000002 2010-05-16T12:04:13Z 755.73000000000002 2010-05-16T12:04:20Z 754.76999999999998 2010-05-16T12:04:25Z 754.76999999999998 2010-05-16T12:04:26Z 754.28999999999996 2010-05-16T12:04:27Z 753.80999999999995 2010-05-16T12:04:30Z 753.33000000000004 2010-05-16T12:04:32Z 752.37 2010-05-16T12:04:33Z 752.37 2010-05-16T12:04:34Z 751.88999999999999 2010-05-16T12:04:36Z 751.40999999999997 2010-05-16T12:04:37Z 751.40999999999997 2010-05-16T12:04:38Z 749.97000000000003 2010-05-16T12:04:40Z 749.97000000000003 2010-05-16T12:04:41Z 750.45000000000005 2010-05-16T12:04:42Z 750.45000000000005 2010-05-16T12:04:43Z 749.97000000000003 2010-05-16T12:04:44Z 749 2010-05-16T12:04:47Z 749 2010-05-16T12:04:48Z 748.51999999999998 2010-05-16T12:04:49Z 748.03999999999996 2010-05-16T12:04:51Z 746.12 2010-05-16T12:04:54Z 746.12 2010-05-16T12:04:55Z 745.63999999999999 2010-05-16T12:04:56Z 746.60000000000002 2010-05-16T12:04:59Z 744.20000000000005 2010-05-16T12:05:02Z 743.72000000000003 2010-05-16T12:05:04Z 742.75999999999999 2010-05-16T12:05:05Z 741.78999999999996 2010-05-16T12:05:06Z 740.83000000000004 2010-05-16T12:05:07Z 741.30999999999995 2010-05-16T12:05:08Z 741.30999999999995 2010-05-16T12:05:09Z 739.87 2010-05-16T12:05:11Z 739.38999999999999 2010-05-16T12:05:12Z 738.90999999999997 2010-05-16T12:05:13Z 739.38999999999999 2010-05-16T12:05:14Z 738.90999999999997 2010-05-16T12:05:15Z 736.99000000000001 2010-05-16T12:05:16Z 736.99000000000001 2010-05-16T12:05:17Z 735.54999999999995 2010-05-16T12:05:18Z 735.54999999999995 2010-05-16T12:05:19Z 736.02999999999997 2010-05-16T12:05:20Z 735.54999999999995 2010-05-16T12:05:21Z 731.70000000000005 2010-05-16T12:05:23Z 734.10000000000002 2010-05-16T12:05:24Z 732.17999999999995 2010-05-16T12:05:27Z 732.17999999999995 2010-05-16T12:05:28Z 731.70000000000005 2010-05-16T12:05:29Z 730.74000000000001 2010-05-16T12:05:33Z 729.77999999999997 2010-05-16T12:05:35Z 729.29999999999995 2010-05-16T12:05:36Z 732.65999999999997 2010-05-16T12:05:37Z 727.86000000000001 2010-05-16T12:05:40Z 727.37 2010-05-16T12:05:43Z 725.45000000000005 2010-05-16T12:05:46Z 725.92999999999995 2010-05-16T12:05:47Z 726.40999999999997 2010-05-16T12:05:48Z 726.88999999999999 2010-05-16T12:05:50Z 727.37 2010-05-16T12:05:51Z 724.97000000000003 2010-05-16T12:05:53Z 725.45000000000005 2010-05-16T12:05:54Z 723.04999999999995 2010-05-16T12:05:55Z 722.09000000000003 2010-05-16T12:05:56Z 722.09000000000003 2010-05-16T12:05:57Z 722.57000000000005 2010-05-16T12:05:58Z 721.61000000000001 2010-05-16T12:05:59Z 722.09000000000003 2010-05-16T12:06:00Z 722.09000000000003 2010-05-16T12:06:02Z 717.27999999999997 2010-05-16T12:06:07Z 719.67999999999995 2010-05-16T12:06:09Z 717.75999999999999 2010-05-16T12:06:11Z 716.32000000000005 2010-05-16T12:06:12Z 716.32000000000005 2010-05-16T12:06:13Z 718.24000000000001 2010-05-16T12:06:14Z 715.36000000000001 2010-05-16T12:06:15Z 717.27999999999997 2010-05-16T12:06:16Z 714.88 2010-05-16T12:06:17Z 715.84000000000003 2010-05-16T12:06:18Z 714.88 2010-05-16T12:06:19Z 714.39999999999998 2010-05-16T12:06:20Z 713.91999999999996 2010-05-16T12:06:21Z 712.95000000000005 2010-05-16T12:06:22Z 713.91999999999996 2010-05-16T12:06:23Z 714.88 2010-05-16T12:06:24Z 711.99000000000001 2010-05-16T12:06:25Z 711.99000000000001 2010-05-16T12:06:26Z 711.99000000000001 2010-05-16T12:06:27Z 711.50999999999999 2010-05-16T12:06:28Z 709.59000000000003 2010-05-16T12:06:32Z 710.07000000000005 2010-05-16T12:06:33Z 708.14999999999998 2010-05-16T12:06:34Z 708.14999999999998 2010-05-16T12:06:36Z 708.14999999999998 2010-05-16T12:06:38Z 707.66999999999996 2010-05-16T12:06:39Z 707.19000000000005 2010-05-16T12:06:41Z 706.23000000000002 2010-05-16T12:06:42Z 706.23000000000002 2010-05-16T12:06:43Z 705.75 2010-05-16T12:06:44Z 704.29999999999995 2010-05-16T12:06:45Z 704.29999999999995 2010-05-16T12:06:46Z 702.38 2010-05-16T12:06:47Z 703.82000000000005 2010-05-16T12:06:48Z 701.89999999999998 2010-05-16T12:06:52Z 701.89999999999998 2010-05-16T12:06:53Z 700.94000000000005 2010-05-16T12:06:54Z 700.94000000000005 2010-05-16T12:06:55Z 699.5 2010-05-16T12:06:58Z 698.04999999999995 2010-05-16T12:07:01Z 697.57000000000005 2010-05-16T12:07:02Z 696.61000000000001 2010-05-16T12:07:03Z 696.61000000000001 2010-05-16T12:07:04Z 696.61000000000001 2010-05-16T12:07:06Z 696.13 2010-05-16T12:07:08Z 695.64999999999998 2010-05-16T12:07:09Z 695.16999999999996 2010-05-16T12:07:10Z 693.73000000000002 2010-05-16T12:07:11Z 692.28999999999996 2010-05-16T12:07:12Z 692.28999999999996 2010-05-16T12:07:13Z 690.84000000000003 2010-05-16T12:07:15Z 690.84000000000003 2010-05-16T12:07:16Z 689.88 2010-05-16T12:07:21Z 689.88 2010-05-16T12:07:22Z 687.96000000000004 2010-05-16T12:07:24Z 687.48000000000002 2010-05-16T12:07:25Z 687.48000000000002 2010-05-16T12:07:26Z 687 2010-05-16T12:07:27Z 687.48000000000002 2010-05-16T12:07:28Z 687.48000000000002 2010-05-16T12:07:29Z 686.51999999999998 2010-05-16T12:07:30Z 686.03999999999996 2010-05-16T12:07:31Z 685.55999999999995 2010-05-16T12:07:32Z 685.55999999999995 2010-05-16T12:07:33Z 684.12 2010-05-16T12:07:35Z 684.60000000000002 2010-05-16T12:07:36Z 684.12 2010-05-16T12:07:37Z 683.63 2010-05-16T12:07:38Z 682.19000000000005 2010-05-16T12:07:39Z 683.63 2010-05-16T12:07:40Z 681.71000000000004 2010-05-16T12:07:41Z 680.75 2010-05-16T12:07:42Z 680.26999999999998 2010-05-16T12:07:43Z 679.30999999999995 2010-05-16T12:07:44Z 679.30999999999995 2010-05-16T12:07:45Z 678.35000000000002 2010-05-16T12:07:46Z 677.38999999999999 2010-05-16T12:07:47Z 676.41999999999996 2010-05-16T12:07:48Z 676.41999999999996 2010-05-16T12:07:49Z 675.94000000000005 2010-05-16T12:07:50Z 675.46000000000004 2010-05-16T12:07:51Z 675.94000000000005 2010-05-16T12:07:52Z 674.98000000000002 2010-05-16T12:07:53Z 674.5 2010-05-16T12:07:54Z 674.5 2010-05-16T12:07:55Z 673.05999999999995 2010-05-16T12:07:57Z 671.13999999999999 2010-05-16T12:08:01Z 672.58000000000004 2010-05-16T12:08:02Z 668.73000000000002 2010-05-16T12:08:04Z 669.22000000000003 2010-05-16T12:08:05Z 667.76999999999998 2010-05-16T12:08:06Z 666.80999999999995 2010-05-16T12:08:07Z 666.33000000000004 2010-05-16T12:08:08Z 662.97000000000003 2010-05-16T12:08:10Z 664.40999999999997 2010-05-16T12:08:13Z 662.97000000000003 2010-05-16T12:08:16Z 662.49000000000001 2010-05-16T12:08:18Z 662.00999999999999 2010-05-16T12:08:19Z 661.51999999999998 2010-05-16T12:08:20Z 660.55999999999995 2010-05-16T12:08:21Z 660.55999999999995 2010-05-16T12:08:22Z 660.08000000000004 2010-05-16T12:08:23Z 659.60000000000002 2010-05-16T12:08:24Z 657.67999999999995 2010-05-16T12:08:25Z 659.12 2010-05-16T12:08:26Z 656.24000000000001 2010-05-16T12:08:27Z 659.12 2010-05-16T12:08:28Z 658.15999999999997 2010-05-16T12:08:29Z 658.15999999999997 2010-05-16T12:08:30Z 656.72000000000003 2010-05-16T12:08:32Z 655.75999999999999 2010-05-16T12:08:34Z 653.83000000000004 2010-05-16T12:08:39Z 652.38999999999999 2010-05-16T12:08:42Z 651.90999999999997 2010-05-16T12:08:43Z 650.95000000000005 2010-05-16T12:08:44Z 650.95000000000005 2010-05-16T12:08:45Z 648.07000000000005 2010-05-16T12:08:48Z 649.50999999999999 2010-05-16T12:08:49Z 652.38999999999999 2010-05-16T12:08:50Z 647.59000000000003 2010-05-16T12:08:52Z 648.54999999999995 2010-05-16T12:08:53Z 646.62 2010-05-16T12:08:54Z 645.65999999999997 2010-05-16T12:08:55Z 645.65999999999997 2010-05-16T12:08:56Z 644.22000000000003 2010-05-16T12:08:57Z 645.17999999999995 2010-05-16T12:08:58Z 642.77999999999997 2010-05-16T12:09:02Z 642.29999999999995 2010-05-16T12:09:04Z 640.86000000000001 2010-05-16T12:09:06Z 641.34000000000003 2010-05-16T12:09:07Z 640.86000000000001 2010-05-16T12:09:08Z 640.38 2010-05-16T12:09:09Z 641.34000000000003 2010-05-16T12:09:10Z 640.38 2010-05-16T12:09:11Z 639.88999999999999 2010-05-16T12:09:12Z 639.40999999999997 2010-05-16T12:09:13Z 639.88999999999999 2010-05-16T12:09:14Z 638.92999999999995 2010-05-16T12:09:15Z 638.45000000000005 2010-05-16T12:09:16Z 637.97000000000003 2010-05-16T12:09:17Z 635.09000000000003 2010-05-16T12:09:18Z 636.52999999999997 2010-05-16T12:09:19Z 636.04999999999995 2010-05-16T12:09:20Z 636.04999999999995 2010-05-16T12:09:21Z 635.09000000000003 2010-05-16T12:09:22Z 635.09000000000003 2010-05-16T12:09:23Z 634.13 2010-05-16T12:09:24Z 634.13 2010-05-16T12:09:25Z 634.13 2010-05-16T12:09:27Z 630.75999999999999 2010-05-16T12:09:30Z 635.57000000000005 2010-05-16T12:09:33Z 631.72000000000003 2010-05-16T12:09:34Z 630.27999999999997 2010-05-16T12:09:36Z 630.27999999999997 2010-05-16T12:09:37Z 628.36000000000001 2010-05-16T12:09:39Z 628.36000000000001 2010-05-16T12:09:40Z 627.39999999999998 2010-05-16T12:09:42Z 626.44000000000005 2010-05-16T12:09:43Z 625.47000000000003 2010-05-16T12:09:46Z 625.47000000000003 2010-05-16T12:09:47Z 624.02999999999997 2010-05-16T12:09:48Z 624.02999999999997 2010-05-16T12:09:49Z 622.59000000000003 2010-05-16T12:09:50Z 622.11000000000001 2010-05-16T12:09:51Z 621.63 2010-05-16T12:09:52Z 621.14999999999998 2010-05-16T12:09:53Z 621.14999999999998 2010-05-16T12:09:54Z 620.66999999999996 2010-05-16T12:09:55Z 620.19000000000005 2010-05-16T12:09:56Z 619.23000000000002 2010-05-16T12:09:57Z 618.75 2010-05-16T12:09:58Z 617.77999999999997 2010-05-16T12:09:59Z 617.29999999999995 2010-05-16T12:10:00Z 616.82000000000005 2010-05-16T12:10:01Z 614.89999999999998 2010-05-16T12:10:02Z 615.86000000000001 2010-05-16T12:10:03Z 614.41999999999996 2010-05-16T12:10:04Z 611.05999999999995 2010-05-16T12:10:08Z 609.61000000000001 2010-05-16T12:10:09Z 609.13 2010-05-16T12:10:11Z 610.57000000000005 2010-05-16T12:10:12Z 606.73000000000002 2010-05-16T12:10:13Z 606.73000000000002 2010-05-16T12:10:14Z 601.91999999999996 2010-05-16T12:10:18Z 603.85000000000002 2010-05-16T12:10:19Z 603.36000000000001 2010-05-16T12:10:20Z 602.39999999999998 2010-05-16T12:10:21Z 600.96000000000004 2010-05-16T12:10:23Z 599.51999999999998 2010-05-16T12:10:26Z 597.60000000000002 2010-05-16T12:10:29Z 596.63999999999999 2010-05-16T12:10:30Z 594.23000000000002 2010-05-16T12:10:35Z 592.78999999999996 2010-05-16T12:10:36Z 592.30999999999995 2010-05-16T12:10:38Z 590.38999999999999 2010-05-16T12:10:42Z 589.90999999999997 2010-05-16T12:10:43Z 587.98000000000002 2010-05-16T12:10:44Z 588.46000000000004 2010-05-16T12:10:45Z 587.98000000000002 2010-05-16T12:10:46Z 584.62 2010-05-16T12:10:52Z 580.28999999999996 2010-05-16T12:10:59Z 576.92999999999995 2010-05-16T12:11:05Z 574.52999999999997 2010-05-16T12:11:08Z 571.15999999999997 2010-05-16T12:11:12Z 567.79999999999995 2010-05-16T12:11:17Z 567.79999999999995 2010-05-16T12:11:18Z 566.35000000000002 2010-05-16T12:11:19Z 563.95000000000005 2010-05-16T12:11:23Z 560.11000000000001 2010-05-16T12:11:30Z 558.65999999999997 2010-05-16T12:11:33Z 555.77999999999997 2010-05-16T12:11:37Z 555.77999999999997 2010-05-16T12:11:38Z 551.92999999999995 2010-05-16T12:11:41Z 551.45000000000005 2010-05-16T12:11:45Z 550.97000000000003 2010-05-16T12:11:46Z 550.00999999999999 2010-05-16T12:11:47Z 550.00999999999999 2010-05-16T12:11:49Z 549.04999999999995 2010-05-16T12:11:50Z 548.09000000000003 2010-05-16T12:11:51Z 548.57000000000005 2010-05-16T12:11:52Z 546.64999999999998 2010-05-16T12:11:53Z 545.69000000000005 2010-05-16T12:11:54Z 546.16999999999996 2010-05-16T12:11:55Z 541.84000000000003 2010-05-16T12:12:00Z 543.75999999999999 2010-05-16T12:12:01Z 542.79999999999995 2010-05-16T12:12:02Z 543.27999999999997 2010-05-16T12:12:03Z 539.91999999999996 2010-05-16T12:12:05Z 544.24000000000001 2010-05-16T12:12:06Z 542.79999999999995 2010-05-16T12:12:07Z 540.39999999999998 2010-05-16T12:12:09Z 537.99000000000001 2010-05-16T12:12:12Z 537.50999999999999 2010-05-16T12:12:13Z 536.54999999999995 2010-05-16T12:12:15Z 537.02999999999997 2010-05-16T12:12:16Z 534.14999999999998 2010-05-16T12:12:26Z 532.71000000000004 2010-05-16T12:12:37Z 532.71000000000004 2010-05-16T12:12:45Z 532.23000000000002 2010-05-16T12:13:56Z 530.78999999999996 2010-05-16T12:14:09Z 530.29999999999995 2010-05-16T12:14:20Z 528.86000000000001 2010-05-16T12:14:29Z 527.89999999999998 2010-05-16T12:14:30Z 528.38 2010-05-16T12:14:32Z 528.38 2010-05-16T12:14:34Z 527.89999999999998 2010-05-16T12:14:36Z 527.41999999999996 2010-05-16T12:14:37Z 526.94000000000005 2010-05-16T12:14:38Z 526.94000000000005 2010-05-16T12:14:39Z 526.46000000000004 2010-05-16T12:14:40Z 526.46000000000004 2010-05-16T12:14:41Z 525.98000000000002 2010-05-16T12:14:42Z 525.98000000000002 2010-05-16T12:14:43Z 526.94000000000005 2010-05-16T12:14:45Z 526.94000000000005 2010-05-16T12:14:47Z 526.94000000000005 2010-05-16T12:14:49Z 526.94000000000005 2010-05-16T12:14:50Z 04 ТЪЖА-ШИПКА DarkYellow 503.87 2010-05-16T12:45:00Z 504.35000000000002 2010-05-16T12:45:05Z 504.82999999999998 2010-05-16T12:45:10Z 505.31 2010-05-16T12:45:12Z 501.94999999999999 2010-05-16T12:45:24Z 505.31 2010-05-16T12:45:27Z 505.31 2010-05-16T12:45:39Z 504.82999999999998 2010-05-16T12:45:42Z 507.23000000000002 2010-05-16T12:45:47Z 507.70999999999998 2010-05-16T12:45:49Z 508.67000000000002 2010-05-16T12:45:52Z 506.26999999999998 2010-05-16T12:45:55Z 507.70999999999998 2010-05-16T12:45:58Z 506.26999999999998 2010-05-16T12:46:01Z 506.26999999999998 2010-05-16T12:46:05Z 505.31 2010-05-16T12:46:12Z 507.70999999999998 2010-05-16T12:46:17Z 506.75 2010-05-16T12:46:24Z 504.82999999999998 2010-05-16T12:46:27Z 504.35000000000002 2010-05-16T12:46:30Z 506.75 2010-05-16T12:46:33Z 506.75 2010-05-16T12:46:36Z 508.19 2010-05-16T12:46:45Z 504.82999999999998 2010-05-16T12:46:47Z 507.23000000000002 2010-05-16T12:46:51Z 507.70999999999998 2010-05-16T12:46:59Z 504.82999999999998 2010-05-16T12:47:00Z 506.75 2010-05-16T12:47:05Z 506.75 2010-05-16T12:47:07Z 507.23000000000002 2010-05-16T12:47:09Z 508.19 2010-05-16T12:47:10Z 506.26999999999998 2010-05-16T12:47:15Z 506.26999999999998 2010-05-16T12:47:22Z 506.75 2010-05-16T12:47:29Z 508.19 2010-05-16T12:47:32Z 508.67000000000002 2010-05-16T12:47:37Z 508.19 2010-05-16T12:47:38Z 507.23000000000002 2010-05-16T12:47:43Z 508.67000000000002 2010-05-16T12:47:46Z 506.75 2010-05-16T12:47:49Z 509.63999999999999 2010-05-16T12:47:54Z 506.75 2010-05-16T12:47:58Z 507.70999999999998 2010-05-16T12:48:05Z 507.70999999999998 2010-05-16T12:48:08Z 507.70999999999998 2010-05-16T12:48:11Z 508.19 2010-05-16T12:48:17Z 507.70999999999998 2010-05-16T12:48:23Z 509.16000000000003 2010-05-16T12:48:30Z 508.19 2010-05-16T12:48:32Z 507.23000000000002 2010-05-16T12:50:40Z 506.26999999999998 2010-05-16T12:50:49Z 505.79000000000002 2010-05-16T12:50:55Z 504.82999999999998 2010-05-16T12:50:59Z 504.82999999999998 2010-05-16T12:51:00Z 506.26999999999998 2010-05-16T12:51:04Z 506.75 2010-05-16T12:51:09Z 505.79000000000002 2010-05-16T12:51:14Z 507.70999999999998 2010-05-16T12:51:27Z 507.23000000000002 2010-05-16T12:51:35Z 507.23000000000002 2010-05-16T12:51:41Z 508.67000000000002 2010-05-16T12:51:54Z 509.16000000000003 2010-05-16T12:51:59Z 509.63999999999999 2010-05-16T12:52:09Z 507.70999999999998 2010-05-16T12:52:12Z 508.67000000000002 2010-05-16T12:52:19Z 508.67000000000002 2010-05-16T12:52:23Z 509.16000000000003 2010-05-16T12:52:25Z 507.70999999999998 2010-05-16T12:52:27Z 507.70999999999998 2010-05-16T12:52:31Z 510.12 2010-05-16T12:52:34Z 507.70999999999998 2010-05-16T12:52:35Z 509.16000000000003 2010-05-16T12:52:38Z 509.63999999999999 2010-05-16T12:52:44Z 507.70999999999998 2010-05-16T12:52:46Z 510.12 2010-05-16T12:52:50Z 510.12 2010-05-16T12:52:53Z 509.16000000000003 2010-05-16T12:52:59Z 509.63999999999999 2010-05-16T12:53:04Z 509.16000000000003 2010-05-16T12:53:09Z 509.16000000000003 2010-05-16T12:53:11Z 508.67000000000002 2010-05-16T12:53:21Z 510.12 2010-05-16T12:53:24Z 508.19 2010-05-16T12:53:29Z 510.60000000000002 2010-05-16T12:53:32Z 509.16000000000003 2010-05-16T12:53:34Z 511.07999999999998 2010-05-16T12:53:37Z 513 2010-05-16T12:53:39Z 511.56 2010-05-16T12:53:41Z 509.63999999999999 2010-05-16T12:53:45Z 510.12 2010-05-16T12:53:47Z 512.03999999999996 2010-05-16T12:53:49Z 513 2010-05-16T12:53:52Z 512.51999999999998 2010-05-16T12:53:53Z 513 2010-05-16T12:53:58Z 512.51999999999998 2010-05-16T12:54:00Z 513.48000000000002 2010-05-16T12:54:02Z 513.48000000000002 2010-05-16T12:54:07Z 515.39999999999998 2010-05-16T12:54:13Z 517.80999999999995 2010-05-16T12:54:26Z 516.37 2010-05-16T12:54:29Z 517.80999999999995 2010-05-16T12:54:32Z 516.85000000000002 2010-05-16T12:54:34Z 518.76999999999998 2010-05-16T12:54:46Z 517.80999999999995 2010-05-16T12:54:58Z 521.16999999999996 2010-05-16T12:55:00Z 520.69000000000005 2010-05-16T12:55:10Z 521.16999999999996 2010-05-16T12:55:15Z 520.69000000000005 2010-05-16T12:55:17Z 524.53999999999996 2010-05-16T12:55:21Z 519.73000000000002 2010-05-16T12:55:33Z 523.09000000000003 2010-05-16T12:55:39Z 516.85000000000002 2010-05-16T12:55:43Z 522.13 2010-05-16T12:55:54Z 525.5 2010-05-16T12:56:02Z 522.13 2010-05-16T12:56:06Z 524.53999999999996 2010-05-16T12:56:09Z 526.46000000000004 2010-05-16T12:56:22Z 525.98000000000002 2010-05-16T12:56:58Z 529.82000000000005 2010-05-16T12:57:08Z 526.46000000000004 2010-05-16T12:57:11Z 527.89999999999998 2010-05-16T12:57:13Z 526.94000000000005 2010-05-16T12:57:15Z 527.41999999999996 2010-05-16T12:57:17Z 525.98000000000002 2010-05-16T12:57:20Z 525.98000000000002 2010-05-16T12:57:23Z 529.34000000000003 2010-05-16T12:57:26Z 527.41999999999996 2010-05-16T12:57:28Z 528.38 2010-05-16T12:57:30Z 530.29999999999995 2010-05-16T12:57:34Z 527.41999999999996 2010-05-16T12:57:36Z 532.23000000000002 2010-05-16T12:57:38Z 529.82000000000005 2010-05-16T12:57:50Z 533.66999999999996 2010-05-16T12:57:56Z 532.71000000000004 2010-05-16T12:58:01Z 530.78999999999996 2010-05-16T12:58:04Z 532.71000000000004 2010-05-16T12:58:07Z 532.23000000000002 2010-05-16T12:58:09Z 535.59000000000003 2010-05-16T12:58:12Z 532.23000000000002 2010-05-16T12:58:16Z 537.02999999999997 2010-05-16T12:58:21Z 532.23000000000002 2010-05-16T12:58:24Z 535.59000000000003 2010-05-16T12:58:26Z 534.14999999999998 2010-05-16T12:58:30Z 534.14999999999998 2010-05-16T12:58:35Z 535.11000000000001 2010-05-16T12:58:37Z 534.63 2010-05-16T12:58:52Z 538.48000000000002 2010-05-16T12:59:00Z 534.14999999999998 2010-05-16T12:59:04Z 536.54999999999995 2010-05-16T12:59:07Z 537.50999999999999 2010-05-16T12:59:15Z 536.07000000000005 2010-05-16T12:59:18Z 536.07000000000005 2010-05-16T12:59:22Z 537.50999999999999 2010-05-16T12:59:27Z 537.99000000000001 2010-05-16T12:59:32Z 538.96000000000004 2010-05-16T12:59:46Z 537.02999999999997 2010-05-16T13:00:00Z 537.02999999999997 2010-05-16T13:00:01Z 539.91999999999996 2010-05-16T13:00:07Z 539.91999999999996 2010-05-16T13:00:09Z 538.96000000000004 2010-05-16T13:00:11Z 538.96000000000004 2010-05-16T13:00:17Z 541.84000000000003 2010-05-16T13:00:30Z 538.96000000000004 2010-05-16T13:00:32Z 539.91999999999996 2010-05-16T13:00:43Z 539.44000000000005 2010-05-16T13:00:45Z 540.88 2010-05-16T13:00:48Z 539.91999999999996 2010-05-16T13:01:03Z 539.91999999999996 2010-05-16T13:01:19Z 534.63 2010-05-16T13:01:48Z 537.99000000000001 2010-05-16T13:02:05Z 537.50999999999999 2010-05-16T13:02:06Z 538.48000000000002 2010-05-16T13:02:09Z 537.50999999999999 2010-05-16T13:02:10Z 537.02999999999997 2010-05-16T13:02:11Z 537.50999999999999 2010-05-16T13:02:15Z 536.54999999999995 2010-05-16T13:02:22Z 537.99000000000001 2010-05-16T13:02:33Z 537.02999999999997 2010-05-16T13:02:36Z 535.11000000000001 2010-05-16T13:02:46Z 535.11000000000001 2010-05-16T13:02:47Z 534.63 2010-05-16T13:02:52Z 533.66999999999996 2010-05-16T13:02:57Z 534.14999999999998 2010-05-16T13:02:59Z 532.71000000000004 2010-05-16T13:03:04Z 533.19000000000005 2010-05-16T13:03:06Z 532.23000000000002 2010-05-16T13:03:10Z 531.26999999999998 2010-05-16T13:03:14Z 530.29999999999995 2010-05-16T13:03:22Z 528.86000000000001 2010-05-16T13:03:28Z 527.41999999999996 2010-05-16T13:03:33Z 526.94000000000005 2010-05-16T13:03:38Z 524.53999999999996 2010-05-16T13:03:49Z 522.13 2010-05-16T13:03:55Z 520.69000000000005 2010-05-16T13:03:58Z 519.25 2010-05-16T13:04:01Z 519.73000000000002 2010-05-16T13:04:04Z 519.73000000000002 2010-05-16T13:04:05Z 519.25 2010-05-16T13:04:06Z 518.76999999999998 2010-05-16T13:04:08Z 518.76999999999998 2010-05-16T13:04:09Z 518.76999999999998 2010-05-16T13:04:10Z 518.28999999999996 2010-05-16T13:04:13Z 518.28999999999996 2010-05-16T13:04:14Z 518.76999999999998 2010-05-16T13:04:15Z 518.28999999999996 2010-05-16T13:04:16Z 518.28999999999996 2010-05-16T13:04:17Z 518.28999999999996 2010-05-16T13:04:18Z 517.33000000000004 2010-05-16T13:04:19Z 516.85000000000002 2010-05-16T13:04:20Z 516.85000000000002 2010-05-16T13:04:21Z 515.88 2010-05-16T13:04:22Z 516.37 2010-05-16T13:04:23Z 515.39999999999998 2010-05-16T13:04:24Z 515.39999999999998 2010-05-16T13:04:25Z 514.91999999999996 2010-05-16T13:04:26Z 515.39999999999998 2010-05-16T13:04:27Z 515.39999999999998 2010-05-16T13:04:28Z 516.37 2010-05-16T13:04:29Z 516.85000000000002 2010-05-16T13:04:30Z 517.33000000000004 2010-05-16T13:04:32Z 516.85000000000002 2010-05-16T13:04:39Z 515.88 2010-05-16T13:04:40Z 515.88 2010-05-16T13:04:42Z 515.39999999999998 2010-05-16T13:04:43Z 514.91999999999996 2010-05-16T13:04:44Z 514.44000000000005 2010-05-16T13:04:45Z 514.91999999999996 2010-05-16T13:04:47Z 514.91999999999996 2010-05-16T13:04:53Z 515.39999999999998 2010-05-16T13:04:54Z 515.88 2010-05-16T13:05:05Z 513.96000000000004 2010-05-16T13:05:08Z 515.39999999999998 2010-05-16T13:05:19Z 515.88 2010-05-16T13:05:23Z 516.85000000000002 2010-05-16T13:05:29Z 518.28999999999996 2010-05-16T13:08:13Z 519.25 2010-05-16T13:08:18Z 520.69000000000005 2010-05-16T13:08:22Z 522.61000000000001 2010-05-16T13:08:37Z 525.98000000000002 2010-05-16T13:08:49Z 525.01999999999998 2010-05-16T13:08:52Z 521.16999999999996 2010-05-16T13:09:01Z 526.46000000000004 2010-05-16T13:09:03Z 526.46000000000004 2010-05-16T13:09:06Z 521.64999999999998 2010-05-16T13:09:08Z 525.01999999999998 2010-05-16T13:09:22Z 528.86000000000001 2010-05-16T13:09:26Z 527.41999999999996 2010-05-16T13:09:39Z 531.26999999999998 2010-05-16T13:09:41Z 529.82000000000005 2010-05-16T13:09:44Z 532.71000000000004 2010-05-16T13:09:53Z 531.75 2010-05-16T13:09:55Z 532.71000000000004 2010-05-16T13:10:04Z 531.26999999999998 2010-05-16T13:10:09Z 532.71000000000004 2010-05-16T13:10:11Z 536.07000000000005 2010-05-16T13:10:15Z 534.14999999999998 2010-05-16T13:10:17Z 531.26999999999998 2010-05-16T13:10:19Z 537.99000000000001 2010-05-16T13:10:24Z 537.50999999999999 2010-05-16T13:10:27Z 536.54999999999995 2010-05-16T13:10:29Z 533.19000000000005 2010-05-16T13:10:35Z 533.19000000000005 2010-05-16T13:10:39Z 539.44000000000005 2010-05-16T13:10:41Z 537.99000000000001 2010-05-16T13:10:44Z 536.07000000000005 2010-05-16T13:10:47Z 539.44000000000005 2010-05-16T13:10:49Z 535.59000000000003 2010-05-16T13:10:51Z 537.50999999999999 2010-05-16T13:10:54Z 537.99000000000001 2010-05-16T13:11:01Z 537.02999999999997 2010-05-16T13:11:03Z 535.59000000000003 2010-05-16T13:11:13Z 538.96000000000004 2010-05-16T13:11:15Z 538.48000000000002 2010-05-16T13:11:28Z 537.50999999999999 2010-05-16T13:11:30Z 538.96000000000004 2010-05-16T13:11:32Z 537.99000000000001 2010-05-16T13:11:34Z 536.07000000000005 2010-05-16T13:11:37Z 537.50999999999999 2010-05-16T13:11:40Z 538.96000000000004 2010-05-16T13:11:49Z 538.48000000000002 2010-05-16T13:12:03Z 539.91999999999996 2010-05-16T13:12:09Z 537.99000000000001 2010-05-16T13:12:15Z 537.99000000000001 2010-05-16T13:12:20Z 541.36000000000001 2010-05-16T13:12:22Z 535.59000000000003 2010-05-16T13:12:24Z 538.48000000000002 2010-05-16T13:12:27Z 540.88 2010-05-16T13:12:31Z 541.36000000000001 2010-05-16T13:12:36Z 543.27999999999997 2010-05-16T13:12:40Z 537.02999999999997 2010-05-16T13:12:42Z 543.75999999999999 2010-05-16T13:12:44Z 536.54999999999995 2010-05-16T13:12:45Z 541.84000000000003 2010-05-16T13:12:47Z 538.48000000000002 2010-05-16T13:12:48Z 541.36000000000001 2010-05-16T13:12:50Z 541.36000000000001 2010-05-16T13:12:52Z 540.88 2010-05-16T13:12:54Z 543.27999999999997 2010-05-16T13:12:56Z 540.39999999999998 2010-05-16T13:12:58Z 542.32000000000005 2010-05-16T13:13:00Z 538.96000000000004 2010-05-16T13:13:02Z 542.79999999999995 2010-05-16T13:13:05Z 541.36000000000001 2010-05-16T13:13:09Z 543.75999999999999 2010-05-16T13:13:13Z 540.39999999999998 2010-05-16T13:13:15Z 543.75999999999999 2010-05-16T13:13:17Z 540.88 2010-05-16T13:13:20Z 545.20000000000005 2010-05-16T13:13:22Z 540.39999999999998 2010-05-16T13:13:24Z 542.79999999999995 2010-05-16T13:13:25Z 545.69000000000005 2010-05-16T13:13:28Z 542.79999999999995 2010-05-16T13:13:33Z 543.27999999999997 2010-05-16T13:13:37Z 545.20000000000005 2010-05-16T13:13:39Z 541.84000000000003 2010-05-16T13:13:41Z 543.27999999999997 2010-05-16T13:13:45Z 542.79999999999995 2010-05-16T13:13:46Z 542.32000000000005 2010-05-16T13:13:48Z 543.75999999999999 2010-05-16T13:13:49Z 541.36000000000001 2010-05-16T13:13:52Z 544.24000000000001 2010-05-16T13:13:54Z 541.84000000000003 2010-05-16T13:13:55Z 545.20000000000005 2010-05-16T13:13:57Z 541.84000000000003 2010-05-16T13:13:58Z 542.32000000000005 2010-05-16T13:13:59Z 543.27999999999997 2010-05-16T13:14:01Z 544.72000000000003 2010-05-16T13:14:04Z 543.75999999999999 2010-05-16T13:14:06Z 543.27999999999997 2010-05-16T13:14:10Z 542.32000000000005 2010-05-16T13:14:16Z 545.69000000000005 2010-05-16T13:14:26Z 542.32000000000005 2010-05-16T13:14:27Z 545.69000000000005 2010-05-16T13:14:29Z 541.84000000000003 2010-05-16T13:14:30Z 542.79999999999995 2010-05-16T13:14:31Z 546.16999999999996 2010-05-16T13:14:37Z 541.84000000000003 2010-05-16T13:14:38Z 545.20000000000005 2010-05-16T13:14:41Z 544.24000000000001 2010-05-16T13:14:42Z 541.84000000000003 2010-05-16T13:14:43Z 546.16999999999996 2010-05-16T13:14:44Z 542.32000000000005 2010-05-16T13:14:46Z 545.20000000000005 2010-05-16T13:14:47Z 544.24000000000001 2010-05-16T13:14:48Z 545.20000000000005 2010-05-16T13:14:49Z 542.79999999999995 2010-05-16T13:14:50Z 544.72000000000003 2010-05-16T13:14:52Z 543.27999999999997 2010-05-16T13:14:53Z 546.64999999999998 2010-05-16T13:14:57Z 545.20000000000005 2010-05-16T13:14:58Z 542.79999999999995 2010-05-16T13:14:59Z 543.27999999999997 2010-05-16T13:15:00Z 545.20000000000005 2010-05-16T13:15:04Z 548.09000000000003 2010-05-16T13:15:05Z 544.24000000000001 2010-05-16T13:15:06Z 544.24000000000001 2010-05-16T13:15:07Z 546.64999999999998 2010-05-16T13:15:08Z 541.84000000000003 2010-05-16T13:15:10Z 545.69000000000005 2010-05-16T13:15:11Z 544.24000000000001 2010-05-16T13:15:13Z 544.72000000000003 2010-05-16T13:15:14Z 544.72000000000003 2010-05-16T13:15:15Z 546.64999999999998 2010-05-16T13:15:19Z 542.79999999999995 2010-05-16T13:15:20Z 546.64999999999998 2010-05-16T13:15:21Z 550.49000000000001 2010-05-16T13:15:22Z 545.20000000000005 2010-05-16T13:15:23Z 545.20000000000005 2010-05-16T13:15:24Z 548.57000000000005 2010-05-16T13:15:25Z 548.09000000000003 2010-05-16T13:15:26Z 544.24000000000001 2010-05-16T13:15:27Z 546.64999999999998 2010-05-16T13:15:28Z 545.69000000000005 2010-05-16T13:15:36Z 550.97000000000003 2010-05-16T13:15:38Z 546.16999999999996 2010-05-16T13:15:40Z 551.45000000000005 2010-05-16T13:15:44Z 548.09000000000003 2010-05-16T13:15:47Z 550.97000000000003 2010-05-16T13:15:50Z 549.52999999999997 2010-05-16T13:15:52Z 550.97000000000003 2010-05-16T13:15:55Z 549.04999999999995 2010-05-16T13:15:57Z 554.82000000000005 2010-05-16T13:16:01Z 550.97000000000003 2010-05-16T13:16:04Z 554.34000000000003 2010-05-16T13:16:06Z 548.57000000000005 2010-05-16T13:16:09Z 551.45000000000005 2010-05-16T13:16:12Z 555.77999999999997 2010-05-16T13:16:17Z 552.40999999999997 2010-05-16T13:16:19Z 557.22000000000003 2010-05-16T13:16:23Z 552.89999999999998 2010-05-16T13:16:37Z 551.45000000000005 2010-05-16T13:16:46Z 551.45000000000005 2010-05-16T13:16:52Z 551.45000000000005 2010-05-16T13:16:57Z 550.00999999999999 2010-05-16T13:16:58Z 551.92999999999995 2010-05-16T13:17:00Z 549.52999999999997 2010-05-16T13:17:01Z 550.49000000000001 2010-05-16T13:17:02Z 549.04999999999995 2010-05-16T13:17:05Z 551.45000000000005 2010-05-16T13:17:06Z 552.40999999999997 2010-05-16T13:17:07Z 549.04999999999995 2010-05-16T13:17:08Z 550.00999999999999 2010-05-16T13:17:09Z 550.49000000000001 2010-05-16T13:17:16Z 550.97000000000003 2010-05-16T13:17:20Z 551.92999999999995 2010-05-16T13:17:25Z 548.57000000000005 2010-05-16T13:17:26Z 548.57000000000005 2010-05-16T13:17:27Z 549.52999999999997 2010-05-16T13:17:28Z 550.97000000000003 2010-05-16T13:17:29Z 548.09000000000003 2010-05-16T13:17:30Z 548.09000000000003 2010-05-16T13:17:34Z 547.13 2010-05-16T13:17:35Z 549.52999999999997 2010-05-16T13:17:36Z 548.57000000000005 2010-05-16T13:17:37Z 548.57000000000005 2010-05-16T13:17:38Z 548.09000000000003 2010-05-16T13:17:39Z 548.57000000000005 2010-05-16T13:17:41Z 548.57000000000005 2010-05-16T13:17:44Z 547.13 2010-05-16T13:17:48Z 546.64999999999998 2010-05-16T13:17:58Z 546.16999999999996 2010-05-16T13:18:05Z 545.20000000000005 2010-05-16T13:18:10Z 545.20000000000005 2010-05-16T13:18:11Z 544.72000000000003 2010-05-16T13:18:12Z 545.69000000000005 2010-05-16T13:18:13Z 544.72000000000003 2010-05-16T13:18:14Z 544.72000000000003 2010-05-16T13:18:15Z 545.20000000000005 2010-05-16T13:18:16Z 545.69000000000005 2010-05-16T13:18:17Z 545.69000000000005 2010-05-16T13:18:18Z 544.24000000000001 2010-05-16T13:18:20Z 544.24000000000001 2010-05-16T13:18:21Z 542.79999999999995 2010-05-16T13:18:29Z 544.24000000000001 2010-05-16T13:18:31Z 541.84000000000003 2010-05-16T13:18:34Z 545.20000000000005 2010-05-16T13:18:35Z 543.27999999999997 2010-05-16T13:18:39Z 541.36000000000001 2010-05-16T13:18:41Z 545.20000000000005 2010-05-16T13:18:43Z 540.88 2010-05-16T13:18:45Z 541.84000000000003 2010-05-16T13:18:50Z 542.32000000000005 2010-05-16T13:18:51Z 541.36000000000001 2010-05-16T13:18:52Z 543.75999999999999 2010-05-16T13:18:53Z 544.24000000000001 2010-05-16T13:18:54Z 542.32000000000005 2010-05-16T13:18:55Z 543.27999999999997 2010-05-16T13:18:59Z 539.91999999999996 2010-05-16T13:19:03Z 539.44000000000005 2010-05-16T13:19:10Z 542.79999999999995 2010-05-16T13:19:11Z 538.48000000000002 2010-05-16T13:19:12Z 539.91999999999996 2010-05-16T13:19:14Z 536.54999999999995 2010-05-16T13:19:19Z 540.39999999999998 2010-05-16T13:19:20Z 537.99000000000001 2010-05-16T13:19:21Z 539.44000000000005 2010-05-16T13:19:23Z 538.48000000000002 2010-05-16T13:19:24Z 538.48000000000002 2010-05-16T13:19:25Z 538.48000000000002 2010-05-16T13:19:27Z 536.54999999999995 2010-05-16T13:19:28Z 536.54999999999995 2010-05-16T13:19:29Z 538.48000000000002 2010-05-16T13:19:30Z 536.07000000000005 2010-05-16T13:19:32Z 536.07000000000005 2010-05-16T13:19:33Z 535.11000000000001 2010-05-16T13:19:35Z 533.19000000000005 2010-05-16T13:19:39Z 537.02999999999997 2010-05-16T13:19:40Z 538.48000000000002 2010-05-16T13:19:41Z 537.50999999999999 2010-05-16T13:19:42Z 534.14999999999998 2010-05-16T13:19:43Z 534.63 2010-05-16T13:19:44Z 536.07000000000005 2010-05-16T13:19:45Z 538.96000000000004 2010-05-16T13:19:46Z 537.02999999999997 2010-05-16T13:19:47Z 535.11000000000001 2010-05-16T13:19:51Z 538.48000000000002 2010-05-16T13:19:52Z 533.66999999999996 2010-05-16T13:19:55Z 536.54999999999995 2010-05-16T13:19:56Z 535.59000000000003 2010-05-16T13:20:00Z 539.91999999999996 2010-05-16T13:20:05Z 537.02999999999997 2010-05-16T13:20:11Z 539.91999999999996 2010-05-16T13:20:13Z 542.79999999999995 2010-05-16T13:20:15Z 542.79999999999995 2010-05-16T13:20:17Z 541.36000000000001 2010-05-16T13:20:19Z 538.48000000000002 2010-05-16T13:20:20Z 538.96000000000004 2010-05-16T13:20:23Z 538.96000000000004 2010-05-16T13:20:24Z 540.88 2010-05-16T13:20:31Z 538.48000000000002 2010-05-16T13:20:34Z 541.36000000000001 2010-05-16T13:20:40Z 541.36000000000001 2010-05-16T13:20:41Z 536.54999999999995 2010-05-16T13:20:44Z 535.59000000000003 2010-05-16T13:20:45Z 537.50999999999999 2010-05-16T13:20:47Z 537.50999999999999 2010-05-16T13:20:48Z 538.48000000000002 2010-05-16T13:20:49Z 539.44000000000005 2010-05-16T13:20:50Z 537.02999999999997 2010-05-16T13:20:51Z 537.02999999999997 2010-05-16T13:20:52Z 538.96000000000004 2010-05-16T13:20:53Z 540.39999999999998 2010-05-16T13:20:54Z 536.07000000000005 2010-05-16T13:20:55Z 537.02999999999997 2010-05-16T13:20:56Z 537.99000000000001 2010-05-16T13:20:57Z 540.88 2010-05-16T13:20:58Z 539.91999999999996 2010-05-16T13:20:59Z 535.59000000000003 2010-05-16T13:21:02Z 536.54999999999995 2010-05-16T13:21:03Z 541.36000000000001 2010-05-16T13:21:05Z 538.96000000000004 2010-05-16T13:21:06Z 535.59000000000003 2010-05-16T13:21:07Z 537.50999999999999 2010-05-16T13:21:08Z 542.79999999999995 2010-05-16T13:21:10Z 537.99000000000001 2010-05-16T13:21:12Z 538.48000000000002 2010-05-16T13:21:13Z 537.99000000000001 2010-05-16T13:21:15Z 536.54999999999995 2010-05-16T13:21:16Z 539.91999999999996 2010-05-16T13:21:17Z 537.99000000000001 2010-05-16T13:21:22Z 538.96000000000004 2010-05-16T13:21:23Z 542.32000000000005 2010-05-16T13:21:26Z 540.88 2010-05-16T13:21:30Z 540.39999999999998 2010-05-16T13:21:31Z 539.91999999999996 2010-05-16T13:21:32Z 542.79999999999995 2010-05-16T13:21:33Z 541.84000000000003 2010-05-16T13:21:34Z 537.99000000000001 2010-05-16T13:21:35Z 540.88 2010-05-16T13:21:36Z 544.24000000000001 2010-05-16T13:21:39Z 542.32000000000005 2010-05-16T13:21:40Z 539.91999999999996 2010-05-16T13:21:41Z 540.39999999999998 2010-05-16T13:21:42Z 543.27999999999997 2010-05-16T13:21:43Z 543.75999999999999 2010-05-16T13:21:44Z 538.96000000000004 2010-05-16T13:21:46Z 540.88 2010-05-16T13:21:47Z 543.27999999999997 2010-05-16T13:21:48Z 543.75999999999999 2010-05-16T13:21:49Z 540.88 2010-05-16T13:21:50Z 540.88 2010-05-16T13:21:51Z 543.75999999999999 2010-05-16T13:21:52Z 540.88 2010-05-16T13:21:53Z 541.84000000000003 2010-05-16T13:21:54Z 543.27999999999997 2010-05-16T13:21:55Z 541.36000000000001 2010-05-16T13:22:00Z 544.72000000000003 2010-05-16T13:22:01Z 543.75999999999999 2010-05-16T13:22:02Z 540.88 2010-05-16T13:22:10Z 543.27999999999997 2010-05-16T13:22:11Z 539.91999999999996 2010-05-16T13:22:12Z 542.32000000000005 2010-05-16T13:22:14Z 543.75999999999999 2010-05-16T13:22:15Z 540.39999999999998 2010-05-16T13:22:17Z 542.79999999999995 2010-05-16T13:22:18Z 540.88 2010-05-16T13:22:19Z 541.36000000000001 2010-05-16T13:22:20Z 541.36000000000001 2010-05-16T13:22:22Z 540.39999999999998 2010-05-16T13:22:26Z 539.91999999999996 2010-05-16T13:22:33Z 541.84000000000003 2010-05-16T13:22:34Z 541.84000000000003 2010-05-16T13:22:35Z 537.99000000000001 2010-05-16T13:22:36Z 540.39999999999998 2010-05-16T13:22:37Z 541.84000000000003 2010-05-16T13:22:38Z 540.88 2010-05-16T13:22:39Z 539.91999999999996 2010-05-16T13:22:41Z 538.96000000000004 2010-05-16T13:22:42Z 538.96000000000004 2010-05-16T13:22:47Z 538.96000000000004 2010-05-16T13:22:52Z 539.44000000000005 2010-05-16T13:22:55Z 540.39999999999998 2010-05-16T13:22:56Z 540.39999999999998 2010-05-16T13:22:57Z 537.99000000000001 2010-05-16T13:22:58Z 537.50999999999999 2010-05-16T13:22:59Z 537.99000000000001 2010-05-16T13:23:00Z 541.36000000000001 2010-05-16T13:23:02Z 536.54999999999995 2010-05-16T13:23:03Z 538.96000000000004 2010-05-16T13:23:04Z 537.02999999999997 2010-05-16T13:23:09Z 540.88 2010-05-16T13:23:11Z 538.96000000000004 2010-05-16T13:23:12Z 537.50999999999999 2010-05-16T13:23:18Z 537.02999999999997 2010-05-16T13:23:19Z 538.96000000000004 2010-05-16T13:23:21Z 536.54999999999995 2010-05-16T13:23:22Z 536.54999999999995 2010-05-16T13:23:23Z 535.11000000000001 2010-05-16T13:23:25Z 535.59000000000003 2010-05-16T13:23:26Z 534.63 2010-05-16T13:23:27Z 533.66999999999996 2010-05-16T13:23:28Z 534.14999999999998 2010-05-16T13:23:29Z 534.63 2010-05-16T13:23:30Z 533.66999999999996 2010-05-16T13:23:31Z 533.66999999999996 2010-05-16T13:23:32Z 532.23000000000002 2010-05-16T13:23:33Z 532.71000000000004 2010-05-16T13:23:34Z 531.75 2010-05-16T13:23:35Z 531.26999999999998 2010-05-16T13:23:36Z 531.75 2010-05-16T13:23:37Z 529.82000000000005 2010-05-16T13:23:38Z 529.82000000000005 2010-05-16T13:23:39Z 529.34000000000003 2010-05-16T13:23:40Z 527.89999999999998 2010-05-16T13:23:41Z 530.78999999999996 2010-05-16T13:23:42Z 531.26999999999998 2010-05-16T13:23:43Z 529.34000000000003 2010-05-16T13:23:44Z 530.29999999999995 2010-05-16T13:23:48Z 532.23000000000002 2010-05-16T13:23:49Z 528.38 2010-05-16T13:23:50Z 533.19000000000005 2010-05-16T13:23:52Z 531.26999999999998 2010-05-16T13:23:53Z 534.63 2010-05-16T13:23:54Z 532.71000000000004 2010-05-16T13:23:55Z 531.26999999999998 2010-05-16T13:23:56Z 534.63 2010-05-16T13:23:57Z 533.19000000000005 2010-05-16T13:23:58Z 532.71000000000004 2010-05-16T13:23:59Z 536.07000000000005 2010-05-16T13:24:00Z 533.19000000000005 2010-05-16T13:24:02Z 536.07000000000005 2010-05-16T13:24:05Z 536.07000000000005 2010-05-16T13:24:07Z 533.66999999999996 2010-05-16T13:24:09Z 538.96000000000004 2010-05-16T13:24:11Z 536.54999999999995 2010-05-16T13:24:13Z 537.50999999999999 2010-05-16T13:24:15Z 535.59000000000003 2010-05-16T13:24:20Z 534.14999999999998 2010-05-16T13:24:25Z 534.14999999999998 2010-05-16T13:24:26Z 536.07000000000005 2010-05-16T13:24:27Z 534.14999999999998 2010-05-16T13:24:30Z 536.54999999999995 2010-05-16T13:24:31Z 535.59000000000003 2010-05-16T13:24:32Z 535.59000000000003 2010-05-16T13:24:33Z 535.11000000000001 2010-05-16T13:24:38Z 533.19000000000005 2010-05-16T13:24:40Z 532.71000000000004 2010-05-16T13:24:43Z 533.19000000000005 2010-05-16T13:24:48Z 531.26999999999998 2010-05-16T13:24:50Z 530.29999999999995 2010-05-16T13:24:57Z 532.23000000000002 2010-05-16T13:25:04Z 531.26999999999998 2010-05-16T13:25:05Z 528.38 2010-05-16T13:25:06Z 528.86000000000001 2010-05-16T13:25:07Z 530.78999999999996 2010-05-16T13:25:08Z 534.14999999999998 2010-05-16T13:25:09Z 531.26999999999998 2010-05-16T13:25:10Z 528.86000000000001 2010-05-16T13:25:12Z 531.26999999999998 2010-05-16T13:25:14Z 527.41999999999996 2010-05-16T13:25:15Z 527.89999999999998 2010-05-16T13:25:16Z 529.34000000000003 2010-05-16T13:25:17Z 527.89999999999998 2010-05-16T13:25:18Z 528.86000000000001 2010-05-16T13:25:22Z 527.41999999999996 2010-05-16T13:25:23Z 527.41999999999996 2010-05-16T13:25:24Z 530.29999999999995 2010-05-16T13:25:25Z 528.38 2010-05-16T13:25:26Z 525.98000000000002 2010-05-16T13:25:27Z 528.38 2010-05-16T13:25:28Z 531.26999999999998 2010-05-16T13:25:29Z 530.29999999999995 2010-05-16T13:25:30Z 532.23000000000002 2010-05-16T13:25:31Z 527.89999999999998 2010-05-16T13:25:32Z 526.94000000000005 2010-05-16T13:25:33Z 531.26999999999998 2010-05-16T13:25:35Z 530.29999999999995 2010-05-16T13:25:36Z 529.82000000000005 2010-05-16T13:25:37Z 528.86000000000001 2010-05-16T13:25:38Z 529.34000000000003 2010-05-16T13:25:39Z 530.29999999999995 2010-05-16T13:25:40Z 526.94000000000005 2010-05-16T13:25:41Z 526.94000000000005 2010-05-16T13:25:42Z 528.38 2010-05-16T13:25:43Z 532.23000000000002 2010-05-16T13:25:44Z 529.82000000000005 2010-05-16T13:25:45Z 525.01999999999998 2010-05-16T13:25:46Z 533.66999999999996 2010-05-16T13:25:47Z 527.89999999999998 2010-05-16T13:25:52Z 531.26999999999998 2010-05-16T13:25:54Z 532.71000000000004 2010-05-16T13:25:56Z 529.34000000000003 2010-05-16T13:25:57Z 529.34000000000003 2010-05-16T13:25:58Z 530.78999999999996 2010-05-16T13:26:03Z 529.34000000000003 2010-05-16T13:26:05Z 528.38 2010-05-16T13:26:06Z 529.82000000000005 2010-05-16T13:26:07Z 529.34000000000003 2010-05-16T13:26:08Z 525.98000000000002 2010-05-16T13:26:09Z 528.38 2010-05-16T13:26:11Z 526.94000000000005 2010-05-16T13:26:14Z 530.78999999999996 2010-05-16T13:26:16Z 530.78999999999996 2010-05-16T13:26:18Z 527.41999999999996 2010-05-16T13:26:21Z 531.26999999999998 2010-05-16T13:26:23Z 534.63 2010-05-16T13:26:25Z 533.19000000000005 2010-05-16T13:26:33Z 534.14999999999998 2010-05-16T13:26:35Z 533.19000000000005 2010-05-16T13:26:37Z 532.23000000000002 2010-05-16T13:26:39Z 529.34000000000003 2010-05-16T13:26:40Z 529.34000000000003 2010-05-16T13:26:41Z 531.75 2010-05-16T13:26:44Z 534.63 2010-05-16T13:26:46Z 531.75 2010-05-16T13:26:48Z 531.75 2010-05-16T13:26:49Z 531.26999999999998 2010-05-16T13:26:50Z 530.78999999999996 2010-05-16T13:26:54Z 530.78999999999996 2010-05-16T13:26:55Z 531.75 2010-05-16T13:38:07Z 529.82000000000005 2010-05-16T13:38:11Z 531.26999999999998 2010-05-16T13:38:14Z 530.78999999999996 2010-05-16T13:38:52Z 531.26999999999998 2010-05-16T13:39:06Z 531.75 2010-05-16T13:39:19Z 531.75 2010-05-16T13:39:31Z 531.75 2010-05-16T13:39:33Z 532.23000000000002 2010-05-16T13:39:36Z 530.29999999999995 2010-05-16T13:39:38Z 530.78999999999996 2010-05-16T13:39:50Z 527.41999999999996 2010-05-16T13:39:57Z 527.41999999999996 2010-05-16T13:39:58Z 525.98000000000002 2010-05-16T13:40:03Z 526.46000000000004 2010-05-16T13:40:04Z 526.94000000000005 2010-05-16T13:40:05Z 526.94000000000005 2010-05-16T13:40:06Z 526.94000000000005 2010-05-16T13:40:07Z 525.01999999999998 2010-05-16T13:40:11Z 524.05999999999995 2010-05-16T13:40:12Z 523.58000000000004 2010-05-16T13:40:14Z 522.61000000000001 2010-05-16T13:40:17Z 520.69000000000005 2010-05-16T13:40:18Z 521.16999999999996 2010-05-16T13:40:19Z 520.69000000000005 2010-05-16T13:40:20Z 519.73000000000002 2010-05-16T13:40:21Z 519.73000000000002 2010-05-16T13:40:22Z 520.21000000000004 2010-05-16T13:40:23Z 519.73000000000002 2010-05-16T13:40:24Z 519.73000000000002 2010-05-16T13:40:25Z 520.21000000000004 2010-05-16T13:40:26Z 520.21000000000004 2010-05-16T13:40:27Z 519.73000000000002 2010-05-16T13:40:28Z 520.21000000000004 2010-05-16T13:40:29Z 520.21000000000004 2010-05-16T13:40:30Z 520.69000000000005 2010-05-16T13:40:37Z 519.73000000000002 2010-05-16T13:40:38Z 518.28999999999996 2010-05-16T13:40:42Z 519.25 2010-05-16T13:40:43Z 517.80999999999995 2010-05-16T13:40:46Z 518.76999999999998 2010-05-16T13:40:49Z 519.25 2010-05-16T13:40:50Z 521.16999999999996 2010-05-16T13:41:03Z 523.09000000000003 2010-05-16T13:41:05Z 525.01999999999998 2010-05-16T13:41:09Z 524.53999999999996 2010-05-16T13:41:11Z 524.53999999999996 2010-05-16T13:41:23Z 524.05999999999995 2010-05-16T13:41:36Z 523.09000000000003 2010-05-16T13:41:49Z 523.58000000000004 2010-05-16T13:41:51Z 522.61000000000001 2010-05-16T13:41:53Z 522.61000000000001 2010-05-16T13:42:02Z 523.09000000000003 2010-05-16T13:42:03Z 523.09000000000003 2010-05-16T13:42:04Z 523.58000000000004 2010-05-16T13:42:07Z 523.09000000000003 2010-05-16T13:42:11Z 521.64999999999998 2010-05-16T13:42:16Z 522.13 2010-05-16T13:42:17Z 522.13 2010-05-16T13:42:18Z 522.13 2010-05-16T13:42:20Z 522.13 2010-05-16T13:42:21Z 521.64999999999998 2010-05-16T13:42:22Z 522.13 2010-05-16T13:42:24Z 522.61000000000001 2010-05-16T13:42:25Z 522.13 2010-05-16T13:42:27Z 521.16999999999996 2010-05-16T13:42:28Z 522.13 2010-05-16T13:42:29Z 521.16999999999996 2010-05-16T13:42:31Z 521.64999999999998 2010-05-16T13:42:32Z 521.16999999999996 2010-05-16T13:42:41Z 519.73000000000002 2010-05-16T13:42:42Z 520.69000000000005 2010-05-16T13:42:43Z 521.64999999999998 2010-05-16T13:42:45Z 521.64999999999998 2010-05-16T13:42:53Z 520.69000000000005 2010-05-16T13:42:54Z 520.21000000000004 2010-05-16T13:42:55Z 520.21000000000004 2010-05-16T13:42:56Z 521.64999999999998 2010-05-16T13:42:57Z 521.16999999999996 2010-05-16T13:42:58Z 520.69000000000005 2010-05-16T13:42:59Z 520.69000000000005 2010-05-16T13:43:05Z 519.25 2010-05-16T13:43:10Z 520.21000000000004 2010-05-16T13:43:11Z 520.21000000000004 2010-05-16T13:43:12Z 519.73000000000002 2010-05-16T13:43:15Z 518.28999999999996 2010-05-16T13:43:17Z 517.80999999999995 2010-05-16T13:43:30Z 516.37 2010-05-16T13:43:41Z 515.39999999999998 2010-05-16T13:43:47Z 515.39999999999998 2010-05-16T13:43:48Z 515.39999999999998 2010-05-16T13:43:49Z 514.44000000000005 2010-05-16T13:43:51Z 513.96000000000004 2010-05-16T13:43:54Z 515.39999999999998 2010-05-16T13:43:57Z 515.88 2010-05-16T13:43:58Z 512.03999999999996 2010-05-16T13:44:06Z 511.07999999999998 2010-05-16T13:44:07Z 510.12 2010-05-16T13:44:08Z 511.07999999999998 2010-05-16T13:44:10Z 510.12 2010-05-16T13:44:11Z 510.12 2010-05-16T13:44:12Z 512.51999999999998 2010-05-16T13:44:13Z 512.51999999999998 2010-05-16T13:44:14Z 511.07999999999998 2010-05-16T13:44:21Z 510.60000000000002 2010-05-16T13:44:23Z 510.12 2010-05-16T13:44:24Z 509.16000000000003 2010-05-16T13:44:25Z 509.16000000000003 2010-05-16T13:44:26Z 508.67000000000002 2010-05-16T13:44:27Z 508.19 2010-05-16T13:44:28Z 509.16000000000003 2010-05-16T13:44:29Z 507.70999999999998 2010-05-16T13:44:36Z 507.23000000000002 2010-05-16T13:44:37Z 506.75 2010-05-16T13:44:38Z 507.23000000000002 2010-05-16T13:44:41Z 507.23000000000002 2010-05-16T13:44:45Z 506.26999999999998 2010-05-16T13:44:46Z 507.23000000000002 2010-05-16T13:44:50Z 506.75 2010-05-16T13:44:51Z 507.23000000000002 2010-05-16T13:44:52Z 507.23000000000002 2010-05-16T13:44:53Z 506.26999999999998 2010-05-16T13:44:54Z 506.75 2010-05-16T13:44:55Z 505.79000000000002 2010-05-16T13:44:56Z 504.35000000000002 2010-05-16T13:45:00Z 501.94999999999999 2010-05-16T13:45:07Z 502.91000000000003 2010-05-16T13:45:08Z 502.43000000000001 2010-05-16T13:45:15Z 501.45999999999998 2010-05-16T13:45:20Z 501.94999999999999 2010-05-16T13:45:26Z 500.5 2010-05-16T13:45:27Z 500.98000000000002 2010-05-16T13:45:28Z 501.45999999999998 2010-05-16T13:45:29Z 501.45999999999998 2010-05-16T13:45:30Z 499.06 2010-05-16T13:45:31Z 500.01999999999998 2010-05-16T13:45:32Z 500.5 2010-05-16T13:45:34Z 500.5 2010-05-16T13:45:45Z 498.57999999999998 2010-05-16T13:45:46Z 497.13999999999999 2010-05-16T13:45:47Z 500.5 2010-05-16T13:45:48Z 500.98000000000002 2010-05-16T13:45:49Z 500.01999999999998 2010-05-16T13:45:50Z 500.01999999999998 2010-05-16T13:45:51Z 500.98000000000002 2010-05-16T13:45:53Z 499.06 2010-05-16T13:45:54Z 500.5 2010-05-16T13:45:57Z 497.62 2010-05-16T13:46:00Z 500.98000000000002 2010-05-16T13:46:03Z 499.54000000000002 2010-05-16T13:46:04Z 497.62 2010-05-16T13:46:06Z 496.66000000000003 2010-05-16T13:46:07Z 499.54000000000002 2010-05-16T13:46:14Z 498.57999999999998 2010-05-16T13:46:16Z 498.10000000000002 2010-05-16T13:46:17Z 500.01999999999998 2010-05-16T13:46:18Z 499.54000000000002 2010-05-16T13:46:19Z 497.13999999999999 2010-05-16T13:46:20Z 495.22000000000003 2010-05-16T13:46:21Z 497.62 2010-05-16T13:46:22Z 499.54000000000002 2010-05-16T13:46:23Z 497.13999999999999 2010-05-16T13:46:24Z 498.10000000000002 2010-05-16T13:46:25Z 501.45999999999998 2010-05-16T13:46:26Z 496.66000000000003 2010-05-16T13:46:27Z 498.10000000000002 2010-05-16T13:46:28Z 500.5 2010-05-16T13:46:29Z 499.54000000000002 2010-05-16T13:46:35Z 503.87 2010-05-16T13:46:39Z 503.38999999999999 2010-05-16T13:46:46Z 506.75 2010-05-16T13:46:52Z 503.87 2010-05-16T13:46:57Z 507.23000000000002 2010-05-16T13:47:01Z 508.67000000000002 2010-05-16T13:47:05Z 502.91000000000003 2010-05-16T13:47:10Z 502.91000000000003 2010-05-16T13:47:20Z 504.82999999999998 2010-05-16T13:47:22Z 504.82999999999998 2010-05-16T13:47:24Z 506.75 2010-05-16T13:47:34Z 506.75 2010-05-16T13:47:43Z 507.70999999999998 2010-05-16T13:47:53Z 506.75 2010-05-16T13:47:59Z 504.35000000000002 2010-05-16T13:48:06Z 504.82999999999998 2010-05-16T13:48:07Z 500.5 2010-05-16T13:48:14Z 500.01999999999998 2010-05-16T13:48:25Z 499.54000000000002 2010-05-16T13:48:31Z 499.06 2010-05-16T13:48:32Z 499.06 2010-05-16T13:48:34Z 497.13999999999999 2010-05-16T13:48:44Z 497.62 2010-05-16T13:48:45Z 496.66000000000003 2010-05-16T13:48:46Z 497.62 2010-05-16T13:48:47Z 497.13999999999999 2010-05-16T13:48:48Z 496.66000000000003 2010-05-16T13:48:49Z 497.13999999999999 2010-05-16T13:48:50Z 497.13999999999999 2010-05-16T13:48:51Z 495.69999999999999 2010-05-16T13:48:52Z 496.18000000000001 2010-05-16T13:48:53Z 500.5 2010-05-16T13:48:54Z 501.45999999999998 2010-05-16T13:48:55Z 494.25999999999999 2010-05-16T13:48:56Z 495.69999999999999 2010-05-16T13:48:57Z 497.13999999999999 2010-05-16T13:48:58Z 497.13999999999999 2010-05-16T13:48:59Z 494.74000000000001 2010-05-16T13:49:01Z 495.69999999999999 2010-05-16T13:49:03Z 495.22000000000003 2010-05-16T13:49:05Z 493.29000000000002 2010-05-16T13:49:11Z 492.32999999999998 2010-05-16T13:49:13Z 492.32999999999998 2010-05-16T13:49:14Z 492.81 2010-05-16T13:49:15Z 492.81 2010-05-16T13:49:16Z 491.37 2010-05-16T13:49:17Z 490.41000000000003 2010-05-16T13:49:18Z 490.88999999999999 2010-05-16T13:49:20Z 489.44999999999999 2010-05-16T13:49:21Z 489.44999999999999 2010-05-16T13:49:22Z 487.52999999999997 2010-05-16T13:49:24Z 488.00999999999999 2010-05-16T13:49:29Z 488.49000000000001 2010-05-16T13:49:32Z 488.49000000000001 2010-05-16T13:49:33Z 488.49000000000001 2010-05-16T13:49:34Z 487.52999999999997 2010-05-16T13:49:36Z 486.56 2010-05-16T13:49:37Z 487.05000000000001 2010-05-16T13:49:39Z 484.16000000000003 2010-05-16T13:49:40Z 485.12 2010-05-16T13:49:41Z 488.49000000000001 2010-05-16T13:49:42Z 487.05000000000001 2010-05-16T13:49:43Z 487.05000000000001 2010-05-16T13:49:44Z 486.07999999999998 2010-05-16T13:50:53Z 486.07999999999998 2010-05-16T13:50:55Z 484.63999999999999 2010-05-16T13:51:02Z 485.60000000000002 2010-05-16T13:51:08Z 487.05000000000001 2010-05-16T13:51:13Z 490.41000000000003 2010-05-16T13:51:17Z 490.41000000000003 2010-05-16T13:51:20Z 487.05000000000001 2010-05-16T13:51:24Z 491.85000000000002 2010-05-16T13:51:30Z 491.85000000000002 2010-05-16T13:51:32Z 490.41000000000003 2010-05-16T13:51:35Z 490.88999999999999 2010-05-16T13:51:37Z 488.97000000000003 2010-05-16T13:51:45Z 491.37 2010-05-16T13:51:47Z 489.44999999999999 2010-05-16T13:51:50Z 489.93000000000001 2010-05-16T13:51:53Z 490.41000000000003 2010-05-16T13:51:58Z 490.41000000000003 2010-05-16T13:52:02Z 488.49000000000001 2010-05-16T13:52:05Z 489.44999999999999 2010-05-16T13:52:09Z 488.97000000000003 2010-05-16T13:52:12Z 490.41000000000003 2010-05-16T13:52:26Z 488.97000000000003 2010-05-16T13:53:36Z 491.37 2010-05-16T13:53:51Z 489.44999999999999 2010-05-16T13:53:54Z 491.85000000000002 2010-05-16T13:53:56Z 488.97000000000003 2010-05-16T13:53:58Z 490.41000000000003 2010-05-16T13:54:02Z 494.25999999999999 2010-05-16T13:54:05Z 494.74000000000001 2010-05-16T13:54:07Z 493.29000000000002 2010-05-16T13:54:11Z 496.66000000000003 2010-05-16T13:54:15Z 498.10000000000002 2010-05-16T13:54:28Z 497.62 2010-05-16T13:54:35Z 496.66000000000003 2010-05-16T13:55:37Z 499.06 2010-05-16T13:55:42Z 495.69999999999999 2010-05-16T13:55:44Z 496.18000000000001 2010-05-16T13:55:45Z 497.62 2010-05-16T13:55:46Z 495.22000000000003 2010-05-16T13:55:47Z 495.22000000000003 2010-05-16T13:55:48Z 495.22000000000003 2010-05-16T13:55:54Z 495.22000000000003 2010-05-16T13:55:55Z 494.25999999999999 2010-05-16T13:55:57Z 493.76999999999998 2010-05-16T13:55:58Z 492.81 2010-05-16T13:56:00Z 493.29000000000002 2010-05-16T13:56:02Z 493.76999999999998 2010-05-16T13:56:03Z 492.32999999999998 2010-05-16T13:56:04Z 493.76999999999998 2010-05-16T13:56:08Z 494.74000000000001 2010-05-16T13:56:10Z 494.74000000000001 2010-05-16T13:56:14Z 494.25999999999999 2010-05-16T13:56:15Z 495.69999999999999 2010-05-16T13:56:16Z 495.22000000000003 2010-05-16T13:56:17Z 496.18000000000001 2010-05-16T13:56:18Z 496.18000000000001 2010-05-16T13:56:19Z 497.13999999999999 2010-05-16T13:56:20Z 497.13999999999999 2010-05-16T13:56:21Z 497.62 2010-05-16T13:56:22Z 496.66000000000003 2010-05-16T13:56:23Z 497.62 2010-05-16T13:56:24Z 498.10000000000002 2010-05-16T13:56:25Z 498.10000000000002 2010-05-16T13:56:27Z 500.01999999999998 2010-05-16T13:56:29Z 499.54000000000002 2010-05-16T13:56:30Z 498.10000000000002 2010-05-16T13:56:32Z 500.98000000000002 2010-05-16T13:56:34Z 504.35000000000002 2010-05-16T13:56:42Z 500.5 2010-05-16T13:56:44Z 504.82999999999998 2010-05-16T13:56:53Z 503.38999999999999 2010-05-16T13:57:03Z 503.38999999999999 2010-05-16T13:57:11Z 503.87 2010-05-16T13:57:14Z 506.26999999999998 2010-05-16T13:57:16Z 505.79000000000002 2010-05-16T13:57:18Z 504.82999999999998 2010-05-16T13:57:30Z 505.79000000000002 2010-05-16T13:57:34Z 505.31 2010-05-16T13:57:47Z 507.23000000000002 2010-05-16T13:57:49Z 508.67000000000002 2010-05-16T13:58:00Z 508.67000000000002 2010-05-16T13:58:02Z 506.26999999999998 2010-05-16T13:58:11Z 506.26999999999998 2010-05-16T13:58:18Z 506.26999999999998 2010-05-16T13:58:20Z 506.26999999999998 2010-05-16T13:58:22Z 505.79000000000002 2010-05-16T13:58:23Z 505.31 2010-05-16T13:58:27Z 504.82999999999998 2010-05-16T13:58:28Z 505.31 2010-05-16T13:58:30Z 504.35000000000002 2010-05-16T14:00:44Z 504.35000000000002 2010-05-16T14:01:15Z 506.26999999999998 2010-05-16T14:01:25Z 505.79000000000002 2010-05-16T14:01:31Z 505.31 2010-05-16T14:01:32Z 505.79000000000002 2010-05-16T14:01:38Z 505.31 2010-05-16T14:01:39Z 505.31 2010-05-16T14:01:40Z 506.26999999999998 2010-05-16T14:01:44Z 508.19 2010-05-16T14:01:53Z 505.31 2010-05-16T14:02:08Z 503.87 2010-05-16T14:02:09Z 503.87 2010-05-16T14:02:10Z 503.87 2010-05-16T14:02:11Z 501.94999999999999 2010-05-16T14:02:13Z 501.94999999999999 2010-05-16T14:02:15Z 502.43000000000001 2010-05-16T14:02:16Z 501.94999999999999 2010-05-16T14:02:17Z 498.57999999999998 2010-05-16T14:02:22Z 499.54000000000002 2010-05-16T14:02:23Z 500.5 2010-05-16T14:02:25Z 500.5 2010-05-16T14:02:26Z 501.45999999999998 2010-05-16T14:02:27Z 500.98000000000002 2010-05-16T14:02:29Z 500.01999999999998 2010-05-16T14:02:30Z 501.45999999999998 2010-05-16T14:02:31Z 499.06 2010-05-16T14:02:34Z 499.54000000000002 2010-05-16T14:02:36Z 501.45999999999998 2010-05-16T14:02:47Z 501.45999999999998 2010-05-16T14:02:51Z 500.01999999999998 2010-05-16T14:02:54Z 503.38999999999999 2010-05-16T14:02:58Z 501.45999999999998 2010-05-16T14:03:01Z 502.43000000000001 2010-05-16T14:03:03Z 502.43000000000001 2010-05-16T14:03:04Z 501.94999999999999 2010-05-16T14:03:06Z 501.94999999999999 2010-05-16T14:03:07Z 503.38999999999999 2010-05-16T14:03:08Z 502.43000000000001 2010-05-16T14:03:09Z 503.38999999999999 2010-05-16T14:03:10Z 504.82999999999998 2010-05-16T14:03:13Z 502.91000000000003 2010-05-16T14:03:14Z 502.91000000000003 2010-05-16T14:03:15Z 503.87 2010-05-16T14:03:27Z 503.38999999999999 2010-05-16T14:03:31Z 503.38999999999999 2010-05-16T14:03:34Z 504.35000000000002 2010-05-16T14:03:36Z 503.87 2010-05-16T14:03:37Z 502.91000000000003 2010-05-16T14:03:41Z 501.45999999999998 2010-05-16T14:03:42Z 500.98000000000002 2010-05-16T14:03:46Z 500.98000000000002 2010-05-16T14:03:47Z 500.98000000000002 2010-05-16T14:03:55Z 501.94999999999999 2010-05-16T14:03:56Z 500.01999999999998 2010-05-16T14:04:09Z 496.66000000000003 2010-05-16T14:04:23Z 496.66000000000003 2010-05-16T14:04:27Z 495.69999999999999 2010-05-16T14:04:30Z 499.54000000000002 2010-05-16T14:04:36Z 496.18000000000001 2010-05-16T14:04:40Z 499.06 2010-05-16T14:04:50Z 497.62 2010-05-16T14:04:51Z 499.06 2010-05-16T14:04:53Z 499.06 2010-05-16T14:04:55Z 496.66000000000003 2010-05-16T14:05:06Z 493.76999999999998 2010-05-16T14:05:18Z 491.85000000000002 2010-05-16T14:05:22Z 490.41000000000003 2010-05-16T14:05:24Z 486.56 2010-05-16T14:05:36Z 485.60000000000002 2010-05-16T14:05:38Z 485.60000000000002 2010-05-16T14:05:39Z 482.72000000000003 2010-05-16T14:05:46Z 480.80000000000001 2010-05-16T14:05:54Z 479.83999999999997 2010-05-16T14:06:05Z 480.80000000000001 2010-05-16T14:06:15Z 482.24000000000001 2010-05-16T14:06:25Z 480.31999999999999 2010-05-16T14:06:31Z 480.31999999999999 2010-05-16T14:06:37Z 481.27999999999997 2010-05-16T14:06:38Z 483.19999999999999 2010-05-16T14:06:41Z 479.83999999999997 2010-05-16T14:06:44Z 480.31999999999999 2010-05-16T14:06:45Z 483.68000000000001 2010-05-16T14:06:50Z 480.31999999999999 2010-05-16T14:06:52Z 480.80000000000001 2010-05-16T14:06:53Z 482.72000000000003 2010-05-16T14:06:55Z 483.19999999999999 2010-05-16T14:07:07Z 483.19999999999999 2010-05-16T14:07:18Z 485.12 2010-05-16T14:10:05Z 487.05000000000001 2010-05-16T14:10:14Z 486.56 2010-05-16T14:10:15Z 485.12 2010-05-16T14:10:16Z 487.05000000000001 2010-05-16T14:10:17Z 484.63999999999999 2010-05-16T14:10:20Z 487.52999999999997 2010-05-16T14:10:21Z 488.49000000000001 2010-05-16T14:10:22Z 486.56 2010-05-16T14:10:23Z 485.60000000000002 2010-05-16T14:10:24Z 484.63999999999999 2010-05-16T14:10:25Z 486.07999999999998 2010-05-16T14:10:26Z 488.00999999999999 2010-05-16T14:10:28Z 484.63999999999999 2010-05-16T14:10:33Z 486.07999999999998 2010-05-16T14:10:34Z 488.97000000000003 2010-05-16T14:10:36Z 488.49000000000001 2010-05-16T14:10:37Z 488.00999999999999 2010-05-16T14:10:38Z 487.05000000000001 2010-05-16T14:10:39Z 488.00999999999999 2010-05-16T14:10:46Z 486.56 2010-05-16T14:10:49Z 489.93000000000001 2010-05-16T14:10:52Z 486.56 2010-05-16T14:10:57Z 488.97000000000003 2010-05-16T14:11:01Z 491.37 2010-05-16T14:11:08Z 489.93000000000001 2010-05-16T14:11:09Z 489.44999999999999 2010-05-16T14:11:10Z 488.97000000000003 2010-05-16T14:11:11Z 487.52999999999997 2010-05-16T14:11:12Z 491.85000000000002 2010-05-16T14:11:20Z 489.93000000000001 2010-05-16T14:11:25Z 489.93000000000001 2010-05-16T14:11:35Z 490.41000000000003 2010-05-16T14:11:36Z 493.29000000000002 2010-05-16T14:11:38Z 489.44999999999999 2010-05-16T14:11:40Z 490.41000000000003 2010-05-16T14:11:41Z 489.44999999999999 2010-05-16T14:11:43Z 491.37 2010-05-16T14:11:44Z 492.81 2010-05-16T14:11:46Z 494.25999999999999 2010-05-16T14:11:53Z 492.32999999999998 2010-05-16T14:11:54Z 491.37 2010-05-16T14:11:56Z 493.76999999999998 2010-05-16T14:11:58Z 493.76999999999998 2010-05-16T14:12:04Z 489.93000000000001 2010-05-16T14:12:05Z 492.32999999999998 2010-05-16T14:12:06Z 495.69999999999999 2010-05-16T14:12:07Z 493.76999999999998 2010-05-16T14:12:08Z 492.32999999999998 2010-05-16T14:12:09Z 491.85000000000002 2010-05-16T14:12:10Z 493.76999999999998 2010-05-16T14:12:12Z 491.37 2010-05-16T14:12:16Z 496.18000000000001 2010-05-16T14:12:18Z 492.81 2010-05-16T14:12:20Z 493.29000000000002 2010-05-16T14:12:21Z 495.22000000000003 2010-05-16T14:12:22Z 494.25999999999999 2010-05-16T14:12:23Z 492.32999999999998 2010-05-16T14:12:24Z 493.29000000000002 2010-05-16T14:12:25Z 495.22000000000003 2010-05-16T14:12:26Z 495.69999999999999 2010-05-16T14:12:27Z 496.18000000000001 2010-05-16T14:12:28Z 492.81 2010-05-16T14:12:30Z 491.85000000000002 2010-05-16T14:12:31Z 496.66000000000003 2010-05-16T14:12:33Z 495.69999999999999 2010-05-16T14:12:34Z 493.29000000000002 2010-05-16T14:12:35Z 493.76999999999998 2010-05-16T14:12:36Z 495.69999999999999 2010-05-16T14:12:38Z 494.25999999999999 2010-05-16T14:12:39Z 493.29000000000002 2010-05-16T14:12:41Z 497.13999999999999 2010-05-16T14:12:44Z 496.18000000000001 2010-05-16T14:12:45Z 497.13999999999999 2010-05-16T14:12:53Z 495.69999999999999 2010-05-16T14:12:55Z 494.74000000000001 2010-05-16T14:13:01Z 496.18000000000001 2010-05-16T14:13:02Z 498.10000000000002 2010-05-16T14:13:04Z 498.10000000000002 2010-05-16T14:13:05Z 498.10000000000002 2010-05-16T14:13:06Z 494.74000000000001 2010-05-16T14:13:08Z 495.22000000000003 2010-05-16T14:13:12Z 495.69999999999999 2010-05-16T14:13:13Z 498.57999999999998 2010-05-16T14:13:14Z 498.57999999999998 2010-05-16T14:13:15Z 494.74000000000001 2010-05-16T14:13:18Z 499.06 2010-05-16T14:13:20Z 498.57999999999998 2010-05-16T14:13:21Z 497.13999999999999 2010-05-16T14:13:22Z 496.66000000000003 2010-05-16T14:13:23Z 497.62 2010-05-16T14:13:25Z 499.06 2010-05-16T14:13:26Z 495.22000000000003 2010-05-16T14:13:28Z 497.62 2010-05-16T14:13:29Z 500.98000000000002 2010-05-16T14:13:30Z 497.62 2010-05-16T14:13:31Z 500.01999999999998 2010-05-16T14:13:35Z 500.5 2010-05-16T14:13:36Z 496.66000000000003 2010-05-16T14:13:42Z 497.62 2010-05-16T14:13:43Z 497.62 2010-05-16T14:13:47Z 501.45999999999998 2010-05-16T14:13:51Z 500.01999999999998 2010-05-16T14:13:52Z 497.62 2010-05-16T14:13:53Z 499.06 2010-05-16T14:13:54Z 499.06 2010-05-16T14:13:56Z 501.45999999999998 2010-05-16T14:13:58Z 497.62 2010-05-16T14:14:00Z 501.94999999999999 2010-05-16T14:14:02Z 500.98000000000002 2010-05-16T14:14:03Z 497.62 2010-05-16T14:14:04Z 499.06 2010-05-16T14:14:05Z 500.01999999999998 2010-05-16T14:14:08Z 501.45999999999998 2010-05-16T14:14:09Z 498.57999999999998 2010-05-16T14:14:12Z 499.06 2010-05-16T14:14:13Z 501.45999999999998 2010-05-16T14:14:16Z 500.01999999999998 2010-05-16T14:14:18Z 502.43000000000001 2010-05-16T14:14:26Z 502.91000000000003 2010-05-16T14:14:27Z 500.01999999999998 2010-05-16T14:14:28Z 499.06 2010-05-16T14:14:29Z 501.45999999999998 2010-05-16T14:14:30Z 502.91000000000003 2010-05-16T14:14:35Z 500.01999999999998 2010-05-16T14:14:36Z 500.5 2010-05-16T14:14:37Z 503.87 2010-05-16T14:14:39Z 502.43000000000001 2010-05-16T14:14:40Z 500.5 2010-05-16T14:14:50Z 500.98000000000002 2010-05-16T14:14:51Z 504.35000000000002 2010-05-16T14:14:53Z 503.38999999999999 2010-05-16T14:14:54Z 501.94999999999999 2010-05-16T14:14:56Z 502.91000000000003 2010-05-16T14:14:59Z 505.31 2010-05-16T14:15:00Z 504.35000000000002 2010-05-16T14:15:01Z 501.94999999999999 2010-05-16T14:15:02Z 500.98000000000002 2010-05-16T14:15:03Z 502.43000000000001 2010-05-16T14:15:04Z 506.26999999999998 2010-05-16T14:15:06Z 502.43000000000001 2010-05-16T14:15:09Z 505.79000000000002 2010-05-16T14:15:12Z 503.38999999999999 2010-05-16T14:15:13Z 505.31 2010-05-16T14:15:14Z 502.43000000000001 2010-05-16T14:15:18Z 505.79000000000002 2010-05-16T14:15:22Z 505.79000000000002 2010-05-16T14:15:23Z 502.91000000000003 2010-05-16T14:15:24Z 502.91000000000003 2010-05-16T14:15:25Z 503.87 2010-05-16T14:15:31Z 502.43000000000001 2010-05-16T14:15:32Z 503.87 2010-05-16T14:15:33Z 503.38999999999999 2010-05-16T14:15:37Z 504.82999999999998 2010-05-16T14:15:42Z 503.38999999999999 2010-05-16T14:15:45Z 506.26999999999998 2010-05-16T14:15:46Z 506.75 2010-05-16T14:15:47Z 503.38999999999999 2010-05-16T14:15:49Z 504.35000000000002 2010-05-16T14:15:50Z 507.23000000000002 2010-05-16T14:15:51Z 504.35000000000002 2010-05-16T14:15:53Z 505.79000000000002 2010-05-16T14:15:54Z 507.23000000000002 2010-05-16T14:15:56Z 507.70999999999998 2010-05-16T14:16:03Z 508.19 2010-05-16T14:16:05Z 507.23000000000002 2010-05-16T14:16:06Z 509.63999999999999 2010-05-16T14:16:07Z 505.31 2010-05-16T14:16:08Z 507.70999999999998 2010-05-16T14:16:09Z 509.16000000000003 2010-05-16T14:16:10Z 507.70999999999998 2010-05-16T14:16:15Z 505.79000000000002 2010-05-16T14:16:16Z 507.23000000000002 2010-05-16T14:16:20Z 512.51999999999998 2010-05-16T14:16:25Z 511.56 2010-05-16T14:16:26Z 507.23000000000002 2010-05-16T14:16:30Z 508.19 2010-05-16T14:16:32Z 510.60000000000002 2010-05-16T14:16:33Z 513 2010-05-16T14:16:34Z 512.51999999999998 2010-05-16T14:16:35Z 512.03999999999996 2010-05-16T14:16:39Z 509.63999999999999 2010-05-16T14:16:41Z 509.63999999999999 2010-05-16T14:16:42Z 512.03999999999996 2010-05-16T14:16:44Z 513.48000000000002 2010-05-16T14:16:45Z 513.96000000000004 2010-05-16T14:16:46Z 514.91999999999996 2010-05-16T14:16:52Z 513 2010-05-16T14:16:56Z 515.88 2010-05-16T14:17:03Z 516.37 2010-05-16T14:17:04Z 512.51999999999998 2010-05-16T14:17:05Z 513 2010-05-16T14:17:06Z 516.37 2010-05-16T14:17:09Z 515.88 2010-05-16T14:17:13Z 513.48000000000002 2010-05-16T14:17:15Z 518.28999999999996 2010-05-16T14:17:17Z 515.88 2010-05-16T14:17:19Z 515.39999999999998 2010-05-16T14:17:24Z 517.80999999999995 2010-05-16T14:17:26Z 517.80999999999995 2010-05-16T14:17:27Z 514.44000000000005 2010-05-16T14:17:28Z 516.85000000000002 2010-05-16T14:17:30Z 520.21000000000004 2010-05-16T14:17:32Z 519.25 2010-05-16T14:17:34Z 517.80999999999995 2010-05-16T14:17:36Z 515.39999999999998 2010-05-16T14:17:37Z 519.25 2010-05-16T14:17:39Z 517.80999999999995 2010-05-16T14:17:42Z 521.16999999999996 2010-05-16T14:17:45Z 518.28999999999996 2010-05-16T14:17:47Z 521.16999999999996 2010-05-16T14:17:54Z 519.25 2010-05-16T14:17:55Z 520.69000000000005 2010-05-16T14:17:57Z 522.13 2010-05-16T14:17:58Z 520.21000000000004 2010-05-16T14:17:59Z 522.61000000000001 2010-05-16T14:18:02Z 523.09000000000003 2010-05-16T14:18:03Z 520.69000000000005 2010-05-16T14:18:06Z 523.58000000000004 2010-05-16T14:18:08Z 520.69000000000005 2010-05-16T14:18:10Z 524.53999999999996 2010-05-16T14:18:14Z 519.73000000000002 2010-05-16T14:18:21Z 522.13 2010-05-16T14:18:22Z 522.13 2010-05-16T14:18:23Z 525.01999999999998 2010-05-16T14:18:25Z 522.61000000000001 2010-05-16T14:18:29Z 522.61000000000001 2010-05-16T14:18:30Z 525.98000000000002 2010-05-16T14:18:37Z 522.61000000000001 2010-05-16T14:18:40Z 523.58000000000004 2010-05-16T14:18:41Z 526.94000000000005 2010-05-16T14:18:45Z 523.58000000000004 2010-05-16T14:18:56Z 525.01999999999998 2010-05-16T14:18:57Z 529.34000000000003 2010-05-16T14:19:02Z 524.05999999999995 2010-05-16T14:19:05Z 525.01999999999998 2010-05-16T14:19:06Z 529.34000000000003 2010-05-16T14:19:08Z 530.29999999999995 2010-05-16T14:19:09Z 525.98000000000002 2010-05-16T14:19:10Z 526.94000000000005 2010-05-16T14:19:11Z 528.38 2010-05-16T14:19:12Z 529.34000000000003 2010-05-16T14:19:14Z 528.38 2010-05-16T14:19:26Z 528.86000000000001 2010-05-16T14:19:33Z 531.75 2010-05-16T14:19:35Z 528.38 2010-05-16T14:19:37Z 528.86000000000001 2010-05-16T14:19:38Z 530.78999999999996 2010-05-16T14:19:39Z 528.38 2010-05-16T14:19:41Z 531.26999999999998 2010-05-16T14:19:46Z 529.34000000000003 2010-05-16T14:19:48Z 529.82000000000005 2010-05-16T14:19:52Z 532.23000000000002 2010-05-16T14:19:54Z 529.82000000000005 2010-05-16T14:19:55Z 529.82000000000005 2010-05-16T14:19:56Z 531.75 2010-05-16T14:19:58Z 531.75 2010-05-16T14:19:59Z 531.75 2010-05-16T14:20:00Z 529.82000000000005 2010-05-16T14:20:01Z 531.75 2010-05-16T14:20:02Z 532.71000000000004 2010-05-16T14:20:03Z 531.75 2010-05-16T14:20:04Z 531.26999999999998 2010-05-16T14:20:12Z 531.75 2010-05-16T14:20:13Z 533.19000000000005 2010-05-16T14:20:14Z 532.71000000000004 2010-05-16T14:20:20Z 531.75 2010-05-16T14:20:31Z 535.11000000000001 2010-05-16T14:20:38Z 532.71000000000004 2010-05-16T14:20:39Z 535.11000000000001 2010-05-16T14:20:50Z 533.19000000000005 2010-05-16T14:20:52Z 533.19000000000005 2010-05-16T14:21:02Z 534.63 2010-05-16T14:21:04Z 533.66999999999996 2010-05-16T14:21:10Z 533.19000000000005 2010-05-16T14:21:11Z 533.66999999999996 2010-05-16T14:21:13Z 533.66999999999996 2010-05-16T14:21:17Z 535.11000000000001 2010-05-16T14:21:18Z 535.11000000000001 2010-05-16T14:21:19Z 534.14999999999998 2010-05-16T14:21:22Z 535.59000000000003 2010-05-16T14:21:23Z 533.66999999999996 2010-05-16T14:21:25Z 534.14999999999998 2010-05-16T14:21:33Z 534.14999999999998 2010-05-16T14:21:34Z 534.14999999999998 2010-05-16T14:21:36Z 534.14999999999998 2010-05-16T14:21:37Z 536.54999999999995 2010-05-16T14:21:38Z 532.23000000000002 2010-05-16T14:21:39Z 534.63 2010-05-16T14:21:40Z 536.54999999999995 2010-05-16T14:21:41Z 533.66999999999996 2010-05-16T14:21:42Z 534.14999999999998 2010-05-16T14:21:45Z 535.59000000000003 2010-05-16T14:21:46Z 535.59000000000003 2010-05-16T14:21:47Z 533.66999999999996 2010-05-16T14:21:48Z 535.11000000000001 2010-05-16T14:21:49Z 534.63 2010-05-16T14:21:56Z 534.14999999999998 2010-05-16T14:21:57Z 535.11000000000001 2010-05-16T14:22:01Z 534.63 2010-05-16T14:22:04Z 535.59000000000003 2010-05-16T14:22:06Z 534.63 2010-05-16T14:22:07Z 537.02999999999997 2010-05-16T14:22:08Z 534.63 2010-05-16T14:22:09Z 534.63 2010-05-16T14:22:10Z 537.99000000000001 2010-05-16T14:22:11Z 536.07000000000005 2010-05-16T14:22:13Z 536.54999999999995 2010-05-16T14:22:14Z 534.14999999999998 2010-05-16T14:22:16Z 535.11000000000001 2010-05-16T14:22:19Z 538.48000000000002 2010-05-16T14:22:20Z 534.63 2010-05-16T14:22:21Z 537.50999999999999 2010-05-16T14:22:23Z 536.07000000000005 2010-05-16T14:22:24Z 538.48000000000002 2010-05-16T14:22:25Z 536.54999999999995 2010-05-16T14:22:26Z 537.50999999999999 2010-05-16T14:22:27Z 536.07000000000005 2010-05-16T14:22:28Z 537.50999999999999 2010-05-16T14:22:29Z 538.96000000000004 2010-05-16T14:22:30Z 538.96000000000004 2010-05-16T14:22:31Z 537.02999999999997 2010-05-16T14:22:32Z 537.02999999999997 2010-05-16T14:22:35Z 538.96000000000004 2010-05-16T14:22:36Z 539.91999999999996 2010-05-16T14:22:37Z 537.99000000000001 2010-05-16T14:22:38Z 537.99000000000001 2010-05-16T14:22:39Z 540.39999999999998 2010-05-16T14:22:40Z 538.48000000000002 2010-05-16T14:22:41Z 537.50999999999999 2010-05-16T14:22:42Z 541.36000000000001 2010-05-16T14:22:43Z 537.99000000000001 2010-05-16T14:22:45Z 541.36000000000001 2010-05-16T14:22:47Z 542.79999999999995 2010-05-16T14:22:53Z 541.84000000000003 2010-05-16T14:22:56Z 539.44000000000005 2010-05-16T14:22:58Z 544.72000000000003 2010-05-16T14:23:01Z 540.39999999999998 2010-05-16T14:23:03Z 545.69000000000005 2010-05-16T14:23:05Z 546.64999999999998 2010-05-16T14:23:11Z 544.72000000000003 2010-05-16T14:23:13Z 546.16999999999996 2010-05-16T14:23:15Z 545.69000000000005 2010-05-16T14:23:21Z 547.61000000000001 2010-05-16T14:23:23Z 547.61000000000001 2010-05-16T14:23:35Z 551.45000000000005 2010-05-16T14:23:37Z 547.61000000000001 2010-05-16T14:23:39Z 551.92999999999995 2010-05-16T14:23:42Z 550.49000000000001 2010-05-16T14:23:50Z 553.86000000000001 2010-05-16T14:23:53Z 554.34000000000003 2010-05-16T14:24:03Z 554.34000000000003 2010-05-16T14:24:14Z 554.82000000000005 2010-05-16T14:24:26Z 556.25999999999999 2010-05-16T14:24:37Z 554.82000000000005 2010-05-16T14:24:40Z 554.82000000000005 2010-05-16T14:24:42Z 554.34000000000003 2010-05-16T14:24:44Z 553.86000000000001 2010-05-16T14:24:46Z 554.34000000000003 2010-05-16T14:24:48Z 555.77999999999997 2010-05-16T14:31:03Z 555.29999999999995 2010-05-16T14:31:05Z 555.77999999999997 2010-05-16T14:31:07Z 557.70000000000005 2010-05-16T14:31:17Z 558.17999999999995 2010-05-16T14:31:19Z 558.17999999999995 2010-05-16T14:31:21Z 558.65999999999997 2010-05-16T14:31:23Z 559.13999999999999 2010-05-16T14:31:29Z 559.62 2010-05-16T14:31:37Z 559.62 2010-05-16T14:31:39Z 562.50999999999999 2010-05-16T14:31:51Z 562.99000000000001 2010-05-16T14:32:03Z 563.95000000000005 2010-05-16T14:32:15Z 564.90999999999997 2010-05-16T14:32:25Z 564.42999999999995 2010-05-16T14:32:27Z 566.83000000000004 2010-05-16T14:32:40Z 567.79999999999995 2010-05-16T14:32:52Z 568.75999999999999 2010-05-16T14:32:54Z 570.67999999999995 2010-05-16T14:33:07Z 572.60000000000002 2010-05-16T14:33:20Z 574.52999999999997 2010-05-16T14:33:34Z 574.52999999999997 2010-05-16T14:33:46Z 578.37 2010-05-16T14:46:21Z