Garmin International 2011-05-16T21:01:01Z 1166 2011-05-15T15:44:07Z 054Cave Къса пещера на брега на реката, покрай пътеката - разкопан тесняк с продължение Къса пещера на брега на реката, покрай пътеката - разкопан тесняк с продължение Tunnel SymbolAndName Lakatishka-Rila White 1139.9296875 1139.9296875 1139.9296875 1139.9296875 1139.9296875 1139.9296875 1143.0195312999999 1146.984375 1154.3710937999999 1158.9570312999999 1159.1328125 1159.1328125 1159.1328125 1159.1328125 1159.1328125 1159.3046875 1159.1328125 1159.1328125 1159.1328125 1159.1328125 1159.1328125 1159.1328125 1159.1328125 1159.1328125 1159.1328125 1159.1328125 1159.1328125 1159.1328125 1161.8164062999999 1167.53125 1169.1679687999999 1169.203125 1173.4726562999999 1186.3085937999999 1176.4453125 1171.09375 1170.1757812999999 1174.4335937999999 1179.25 1179.25 1179.25 1179.25 1179.4023437999999 1179.796875 1179.796875 1180.015625 1183.140625 1183.53125 1180.4453125 1183.3789062999999 1180.5625 1179.859375 1179.859375 1179.859375 1179.859375 1179.859375 1179.859375 1182.0273437999999 1188.9453125 1190.1210937999999 1184.7460937999999 1179.859375 1180.2734375 1187.1289062999999 1202.4609375 1190.6523437999999 1185.0859375 1180.9179687999999 1187.1953125 1189.34375 1185.1796875 1183.640625 1187.5 1189.9257812999999 1200.1015625 1202.703125 1200.828125 1205.8828125 1204.1054687999999 1205.7148437999999 1204.1367187999999 1200.2070312999999 1201.7304687999999 1204.5546875 1209.7851562999999 1209.6210937999999 1201.3867187999999 1199.9765625 1199.9765625 1199.9765625 1199.9765625 1199.9765625 1202.2304687999999 1202.9960937999999 1205.8671875 1203.6914062999999 1199.9765625 1199.9765625 1199.9765625 1199.9765625 1199.9765625 1199.9765625 1200.1757812999999 1200.1757812999999 1201.5585937999999 1208.328125 1219.1757812999999 1219.1757812999999 1219.1757812999999 1222.421875 1222.2070312999999 1221.140625 1220.0898437999999 1220.0898437999999 1220.0898437999999 1220.0898437999999 1220.0898437999999 1220.0898437999999 1220.0898437999999 1221.6875 1233.0546875 1241.4921875 1226.2578125 1221.2929687999999 1225.9179687999999 1241.3359375 1226.6171875 1222.6328125 1222.0546875 1228.2773437999999 1231.4960937999999 1227.2109375 1223.6289062999999 1228.1054687999999 1235.3984375 1238.0664062999999 1235.8945312999999 1235.6835937999999 1240.8554687999999 1250.046875 1245.1796875 1241.0898437999999 1240.2070312999999 1240.2070312999999 1240.328125 1241.1445312999999 1240.6601562999999 1240.2070312999999 1240.2070312999999 1240.2070312999999 1257.7695312999999 1256.1640625 1244.5195312999999 1240.2070312999999 1240.3710937999999 1240.8007812999999 1241.1953125 1244.2929687999999 1248.953125 1254.3515625 1259.7148437999999 1267.578125 1271.6601562999999 1262.109375 1261.25 1264.28125 1260.0195312999999 1260.0195312999999 1260.0195312999999 1260.078125 1264.7226562999999 1267.0429687999999 1266.421875 1281.21875 1289.3320312999999 1293.34375 1291.46875 1279.671875 1279.2226562999999 1279.2226562999999 1282.90625 1280.6367187999999 1281.9921875 1284.8046875 1286.7929687999999 1283.53125 1281.4921875 1281.2265625 1283.7890625 1292.2539062999999 1290.0429687999999 1295.7773437999999 1297.6015625 1291.3945312999999 1296.2226562999999 1300.2539062999999 1303.5 1303.6757812999999 1300.3046875 1300.2539062999999 1301.8125 1311.7695312999999 1319.296875 1319.9296875 1316.5 1314.6054687999999 1308.6367187999999 1306.8085937999999 1305.1953125 1311.0390625 1315.3164062999999 1319.453125 1320.140625 1325.5351562999999 1332.7304687999999 1336.3632812999999 1339.3828125 1341.40625 1341.1679687999999 1342.8789062999999 1343.859375 1345.2109375 1343.7539062999999 1339.875 1339.875 1339.875 1340.6445312999999 1342.1523437999999 1347.0742187999999 1352.59375 1358.2226562999999 1359.078125 1359.7539062999999 1364.3125 1368.6679687999999 1370.9921875 1377.9804687999999 1386.5039062999999 1391.9921875 1400.7265625 1400.5546875 1392.5039062999999 1392.0117187999999 1392.4453125 1401.1445312999999 1415.828125 1423.515625 1429.8046875 1437.34375 1440.7617187999999 1440.7617187999999 1445.3515625 1453.7851562999999 1460.9453125 1462.7070312999999 1464.2578125 1465.7265625 1466.3671875 1463.1210937999999 1460.15625 1468.6367187999999 1476.6523437999999 1481.890625 1488.3828125 1493.8320312999999 1494.1015625 1494.1015625 1494.1015625 1492.484375 1492.46875 1496.234375 1497.2421875 1504.6875 1498.4414062999999 1503.2382812999999 1505.4023437999999 1507.8554687999999 1512.0703125 1515.8046875 1514.90625 1512.8984375 1512.0703125 1514.6015625 1520.1953125 1518.9140625 1519.3125 1522.8671875 1530.0273437999999 1529.2148437999999 1518.8085937999999 1520.7304687999999 1528.921875 1533.015625 1554.9648437999999 1546.3710937999999 1522.8476562999999 1537.5585937999999 1537.7773437999999 1532.8476562999999 1532.0742187999999 1543.9882812999999 1554.234375 1567.1210937999999 1575.5195312999999 1587.78125 1590.4179687999999 1588.3203125 1583.4296875 1578.0351562999999 1567.7460937999999 1555.484375 1557.9882812999999 1558.84375 1573.1640625 1584.7617187999999 1595.8046875 1591.6601562999999 1582.1875 1574.2304687999999 1569.0117187999999 1561.3671875 1549.1953125 1546.1289062999999 1543.8203125 1546.1328125 1564.2460937999999 1571.5820312999999 1571.078125 1580.6367187999999 1589.4453125 1586.328125 1585.09375 1589.5703125 1583.9570312999999 1580.6640625 1580.6640625 1584.515625 1597.6914062999999 1599.8671875 1599.8671875 1599.8671875 1599.8671875 1599.9179687999999 1615.4570312999999 1627.328125 1633.6679687999999 1638.5546875 1640.4023437999999 1640.4023437999999 1640.4023437999999 1640.4023437999999 1642.8085937999999 1651.5234375 1649.3789062999999 1636.8867187999999 1640.28125 1661.34375 1680.1328125 1692.3164062999999 1699.3828125 1705.0976562999999 1703.1289062999999 1698.921875 1709.5820312999999 1717.9492187999999 1727.1171875 1729.0976562999999 1729.0976562999999 1729.0976562999999 1729.0976562999999 1729.0976562999999 1728.3945312999999 1726.828125 1720.859375 1713.8867187999999 1707.3515625 1700.5625 1698.4375 1691.0820312999999 1680.625 1672.9375 1664.1796875 1653.8359375 1661.7617187999999 1666.6445312999999 1667.25 1666.1289062999999 1662.7226562999999 1654.921875 1647.2773437999999 1645.7382812999999 1640.1601562999999 1636.0195312999999 1629.4648437999999 1621.4804687999999 1620.8945312999999 1617.3242187999999 1610.2070312999999 1599.1171875 1592.3789062999999 1588.1640625 1586.9257812999999 1584.3984375 1579.125 1571.9101562999999 1565.25 1555.4296875 1553.3164062999999 1556.03125 1559.0234375 1559.0234375 1559.0234375 1555.6875 1546.3398437999999 1534.8828125 1533.109375 1529.2226562999999 1513.78125 1503.3671875 1499.2851562999999 1499.8320312999999 1502.5429687999999 1501.5 1505.6601562999999 1509.8203125 1509.7890625 1505.625 1504.2539062999999 1513.5859375 1507.7695312999999 1498.140625 1503.0546875 1513.6484375 1529.984375 1561.4609375 1573.0078125 1566.40625 1562.6367187999999 1570.3398437999999 1577.2773437999999 1579.140625 1576.9882812999999 1562.4648437999999 1553.7851562999999 1552.2421875 1539.1054687999999 1534.6875 1540.7070312999999 1540.734375 1542.5546875 1555.890625 1559.9375 1564.3164062999999 1572.9921875 1581.125 1589.7851562999999 1595.7265625 1600.9609375 1610.1757812999999 1616.375 1622.359375 1626.171875 1627.5351562999999 1621.0390625 1608.2226562999999 1607.2460937999999 1615.0664062999999 1617.0234375 1613.40625 1610.3515625 1610.0351562999999 1609.0117187999999 1606.6289062999999 1608.3359375 1609.90625 1606.7695312999999 1589.8242187999999 1577.2382812999999 1569.2109375 1566.375 1564.5078125 1568.4570312999999 1566.6484375 1560.4921875 1541.8203125 1539.3867187999999 1531.6210937999999 1529.1679687999999 1523.0351562999999 1508.078125 1498.9765625 1492.9960937999999 1484.7226562999999 1476.9804687999999 1473.6328125 1467.0234375 1458.5 1455.7070312999999 1444.90625 1436.7929687999999 1431.2460937999999 1429.296875 1429.8242187999999 1406.3710937999999 1417.1640625 1408.8476562999999 1396.1289062999999 1380.6875 1379.0742187999999 1373.40625 1365.2421875 1364.5625 1364.84375 1358.7734375 1351.5976562999999 1347.1757812999999 1334.03125 1321.53125 1314.7460937999999 1306.765625 1300.4257812999999 1302.9023437999999 1313.3398437999999 1328.4257812999999 1335.296875 1331.6640625 1344.4570312999999 1369.0234375 1379.2382812999999 1384.0585937999999 1382.3828125 1383.8671875 1382.078125 1378.4804687999999 1357.1171875 1338.8398437999999 1321.828125 1316.5039062999999 1304.359375 1304.0976562999999 1316.328125 1333.0351562999999 1347.0742187999999 1361.0546875 1380.765625 1400.53125 1417.7578125 1430.0742187999999 1448.0429687999999 1462.3320312999999 1477.0742187999999 1478.0742187999999 1467.8671875 1453.421875 1445.5820312999999 1438.765625 1426.4726562999999 1416.6835937999999 1403.1796875 1390.0820312999999 1375.0742187999999 1355.828125 1341.5703125 1333.40625 1328.453125 1325.1875 1301.7539062999999 1298.1171875 1291.0898437999999 1286.328125 1269.8867187999999 1261.5429687999999 1253.1601562999999 1246.234375 1243.6367187999999 1228.9921875 1211.7421875 1209.6367187999999 1188.5234375 1175.4257812999999 1165.1484375 1144.4609375 1139.9296875 1139.9296875 1139.9296875 1139.9296875 1140.1328125 Текуща следа: 15 МАЙ 2011 11:41 1115.75 2011-05-15T08:41:35Z 1114.79 2011-05-15T08:41:36Z 1119.5899999999999 2011-05-15T08:41:40Z 1123.4400000000001 2011-05-15T08:41:43Z 1126.3199999999999 2011-05-15T08:41:46Z 1130.1700000000001 2011-05-15T08:41:50Z 1134.01 2011-05-15T08:41:56Z 1133.53 2011-05-15T08:41:57Z 1136.9000000000001 2011-05-15T08:42:04Z 1139.78 2011-05-15T08:42:09Z 1143.1400000000001 2011-05-15T08:42:16Z 1145.55 2011-05-15T08:42:22Z 1148.4300000000001 2011-05-15T08:42:30Z 1151.8 2011-05-15T08:42:47Z 1153.72 2011-05-15T08:43:25Z 1154.6800000000001 2011-05-15T08:44:03Z 1154.2 2011-05-15T08:44:36Z 1154.2 2011-05-15T08:45:00Z 1154.2 2011-05-15T08:45:41Z 1154.2 2011-05-15T08:46:25Z 1154.2 2011-05-15T08:47:08Z 1154.2 2011-05-15T08:47:43Z 1154.6800000000001 2011-05-15T08:48:17Z 1158.53 2011-05-15T08:48:48Z 1155.1600000000001 2011-05-15T08:48:53Z 1155.1600000000001 2011-05-15T08:49:05Z 1155.6400000000001 2011-05-15T08:49:21Z 1154.2 2011-05-15T08:49:37Z 1154.6800000000001 2011-05-15T08:50:13Z 1154.2 2011-05-15T08:50:43Z 1154.2 2011-05-15T08:51:05Z 1155.6400000000001 2011-05-15T08:51:20Z 1155.1600000000001 2011-05-15T08:51:36Z 1155.1600000000001 2011-05-15T08:51:57Z 1155.1600000000001 2011-05-15T08:52:13Z 1154.6800000000001 2011-05-15T08:52:15Z 1155.1600000000001 2011-05-15T08:52:18Z 1154.6800000000001 2011-05-15T08:52:25Z 1155.1600000000001 2011-05-15T08:52:41Z 1154.6800000000001 2011-05-15T08:53:02Z 1155.1600000000001 2011-05-15T08:53:33Z 1155.1600000000001 2011-05-15T08:53:54Z 1155.1600000000001 2011-05-15T08:54:19Z 1154.6800000000001 2011-05-15T08:54:36Z 1155.1600000000001 2011-05-15T08:54:40Z 1155.6400000000001 2011-05-15T08:54:48Z 1156.1199999999999 2011-05-15T08:54:51Z 1158.05 2011-05-15T08:54:56Z 1158.05 2011-05-15T08:55:08Z 1157.0799999999999 2011-05-15T08:55:22Z 1155.1600000000001 2011-05-15T08:55:34Z 1156.1199999999999 2011-05-15T08:55:42Z 1155.6400000000001 2011-05-15T08:55:43Z 1155.6400000000001 2011-05-15T08:55:44Z 1156.1199999999999 2011-05-15T08:55:51Z 1155.6400000000001 2011-05-15T08:55:52Z 1155.1600000000001 2011-05-15T08:55:53Z 1155.6400000000001 2011-05-15T08:55:54Z 1155.6400000000001 2011-05-15T08:55:55Z 1155.6400000000001 2011-05-15T08:55:56Z 1155.1600000000001 2011-05-15T08:55:59Z 1156.1199999999999 2011-05-15T08:56:03Z 1156.1199999999999 2011-05-15T08:56:04Z 1156.5999999999999 2011-05-15T08:56:05Z 1157.5599999999999 2011-05-15T08:56:11Z 1158.05 2011-05-15T08:56:19Z 1158.05 2011-05-15T08:56:32Z 1158.05 2011-05-15T08:56:33Z 1158.05 2011-05-15T08:56:36Z 1158.53 2011-05-15T08:56:38Z 1158.53 2011-05-15T08:56:42Z 1158.53 2011-05-15T08:56:56Z 1158.53 2011-05-15T08:57:11Z 1159.49 2011-05-15T08:57:19Z 1159.01 2011-05-15T08:57:20Z 1158.05 2011-05-15T08:57:35Z 1158.05 2011-05-15T08:57:39Z 1159.01 2011-05-15T08:57:46Z 1158.53 2011-05-15T08:57:52Z 1158.53 2011-05-15T08:58:06Z 1159.01 2011-05-15T08:58:13Z 1159.01 2011-05-15T08:58:15Z 1159.01 2011-05-15T08:58:16Z 1158.53 2011-05-15T08:58:17Z 1159.01 2011-05-15T08:58:31Z 1160.9300000000001 2011-05-15T08:58:48Z 1164.29 2011-05-15T08:59:04Z 1164.77 2011-05-15T08:59:09Z 1167.6600000000001 2011-05-15T08:59:23Z 1168.6199999999999 2011-05-15T08:59:37Z 1169.5799999999999 2011-05-15T08:59:46Z 1169.5799999999999 2011-05-15T08:59:47Z 1169.5799999999999 2011-05-15T08:59:49Z 1169.5799999999999 2011-05-15T08:59:50Z 1170.0599999999999 2011-05-15T08:59:52Z 1170.0599999999999 2011-05-15T09:00:03Z 1171.02 2011-05-15T09:00:06Z 1170.54 2011-05-15T09:00:07Z 1170.54 2011-05-15T09:00:08Z 1171.02 2011-05-15T09:00:09Z 1170.0599999999999 2011-05-15T09:00:10Z 1170.0599999999999 2011-05-15T09:00:11Z 1170.54 2011-05-15T09:00:12Z 1170.54 2011-05-15T09:00:24Z 1171.02 2011-05-15T09:00:25Z 1170.0599999999999 2011-05-15T09:00:37Z 1170.54 2011-05-15T09:00:41Z 1171.02 2011-05-15T09:00:43Z 1169.0999999999999 2011-05-15T09:00:50Z 1170.0599999999999 2011-05-15T09:00:51Z 1169.5799999999999 2011-05-15T09:00:56Z 1169.5799999999999 2011-05-15T09:00:57Z 1170.0599999999999 2011-05-15T09:00:58Z 1169.5799999999999 2011-05-15T09:00:59Z 1170.54 2011-05-15T09:01:00Z 1169.5799999999999 2011-05-15T09:01:01Z 1169.5799999999999 2011-05-15T09:01:02Z 1169.5799999999999 2011-05-15T09:01:03Z 1170.0599999999999 2011-05-15T09:01:04Z 1169.5799999999999 2011-05-15T09:01:05Z 1169.5799999999999 2011-05-15T09:01:06Z 1169.5799999999999 2011-05-15T09:01:07Z 1169.5799999999999 2011-05-15T09:01:08Z 1170.0599999999999 2011-05-15T09:01:13Z 1170.0599999999999 2011-05-15T09:01:14Z 1170.54 2011-05-15T09:01:15Z 1170.0599999999999 2011-05-15T09:01:19Z 1170.54 2011-05-15T09:01:20Z 1170.0599999999999 2011-05-15T09:01:21Z 1170.0599999999999 2011-05-15T09:01:22Z 1170.54 2011-05-15T09:01:23Z 1170.54 2011-05-15T09:01:24Z 1172.47 2011-05-15T09:01:39Z 1173.4300000000001 2011-05-15T09:01:46Z 1173.4300000000001 2011-05-15T09:01:49Z 1174.3900000000001 2011-05-15T09:01:50Z 1174.8699999999999 2011-05-15T09:02:02Z 1174.3900000000001 2011-05-15T09:02:11Z 1173.4300000000001 2011-05-15T09:02:21Z 1172.47 2011-05-15T09:02:22Z 1173.4300000000001 2011-05-15T09:02:23Z 1173.4300000000001 2011-05-15T09:02:24Z 1173.4300000000001 2011-05-15T09:02:25Z 1173.4300000000001 2011-05-15T09:02:26Z 1171.5 2011-05-15T09:02:36Z 1171.5 2011-05-15T09:02:37Z 1171.02 2011-05-15T09:02:42Z 1171.98 2011-05-15T09:02:43Z 1171.02 2011-05-15T09:02:44Z 1171.02 2011-05-15T09:02:45Z 1171.02 2011-05-15T09:02:46Z 1171.98 2011-05-15T09:02:48Z 1171.02 2011-05-15T09:02:50Z 1171.5 2011-05-15T09:02:51Z 1170.54 2011-05-15T09:02:52Z 1170.0599999999999 2011-05-15T09:02:53Z 1170.54 2011-05-15T09:02:54Z 1171.02 2011-05-15T09:02:55Z 1170.54 2011-05-15T09:02:56Z 1171.02 2011-05-15T09:02:57Z 1171.5 2011-05-15T09:03:04Z 1171.98 2011-05-15T09:03:05Z 1171.5 2011-05-15T09:03:06Z 1171.98 2011-05-15T09:03:07Z 1171.98 2011-05-15T09:03:08Z 1171.5 2011-05-15T09:03:09Z 1171.98 2011-05-15T09:03:10Z 1171.98 2011-05-15T09:03:11Z 1172.47 2011-05-15T09:03:12Z 1171.98 2011-05-15T09:03:13Z 1171.5 2011-05-15T09:03:24Z 1172.95 2011-05-15T09:03:32Z 1172.95 2011-05-15T09:03:33Z 1172.95 2011-05-15T09:03:41Z 1172.95 2011-05-15T09:03:42Z 1173.4300000000001 2011-05-15T09:03:43Z 1169.5799999999999 2011-05-15T09:03:47Z 1170.54 2011-05-15T09:03:48Z 1173.4300000000001 2011-05-15T09:03:58Z 1167.6600000000001 2011-05-15T09:04:09Z 1169.0999999999999 2011-05-15T09:04:10Z 1176.3099999999999 2011-05-15T09:04:11Z 1171.5 2011-05-15T09:04:12Z 1174.3900000000001 2011-05-15T09:04:16Z 1175.3499999999999 2011-05-15T09:04:25Z 1175.3499999999999 2011-05-15T09:04:33Z 1175.8299999999999 2011-05-15T09:04:34Z 1175.8299999999999 2011-05-15T09:04:35Z 1175.8299999999999 2011-05-15T09:04:36Z 1175.8299999999999 2011-05-15T09:04:37Z 1175.3499999999999 2011-05-15T09:04:38Z 1175.8299999999999 2011-05-15T09:04:39Z 1176.3099999999999 2011-05-15T09:04:40Z 1176.79 2011-05-15T09:04:41Z 1178.23 2011-05-15T09:04:54Z 1180.1600000000001 2011-05-15T09:05:09Z 1180.6400000000001 2011-05-15T09:05:23Z 1181.1199999999999 2011-05-15T09:05:39Z 1180.1600000000001 2011-05-15T09:05:54Z 1180.6400000000001 2011-05-15T09:06:08Z 1180.6400000000001 2011-05-15T09:06:10Z 1180.1600000000001 2011-05-15T09:06:12Z 1182.0799999999999 2011-05-15T09:06:25Z 1182.0799999999999 2011-05-15T09:06:38Z 1182.5599999999999 2011-05-15T09:06:50Z 1183.52 2011-05-15T09:07:03Z 1183.52 2011-05-15T09:07:17Z 1184.48 2011-05-15T09:07:32Z 1184.96 2011-05-15T09:07:44Z 1185.4400000000001 2011-05-15T09:07:57Z 1184.48 2011-05-15T09:08:10Z 1184.96 2011-05-15T09:08:11Z 1185.9200000000001 2011-05-15T09:08:25Z 1185.9200000000001 2011-05-15T09:08:38Z 1186.8800000000001 2011-05-15T09:08:50Z 1187.3699999999999 2011-05-15T09:08:53Z 1187.8499999999999 2011-05-15T09:08:54Z 1187.3699999999999 2011-05-15T09:08:55Z 1186.8800000000001 2011-05-15T09:08:56Z 1187.3699999999999 2011-05-15T09:08:57Z 1187.3699999999999 2011-05-15T09:09:00Z 1186.8800000000001 2011-05-15T09:09:04Z 1186.4000000000001 2011-05-15T09:09:19Z 1186.4000000000001 2011-05-15T09:09:31Z 1186.4000000000001 2011-05-15T09:09:38Z 1188.3299999999999 2011-05-15T09:09:52Z 1188.3299999999999 2011-05-15T09:10:06Z 1190.73 2011-05-15T09:10:17Z 1192.1700000000001 2011-05-15T09:10:33Z 1192.6500000000001 2011-05-15T09:10:47Z 1192.6500000000001 2011-05-15T09:10:58Z 1192.6500000000001 2011-05-15T09:11:12Z 1193.1300000000001 2011-05-15T09:11:25Z 1193.6099999999999 2011-05-15T09:11:26Z 1192.6500000000001 2011-05-15T09:11:27Z 1193.1300000000001 2011-05-15T09:11:40Z 1193.1300000000001 2011-05-15T09:11:48Z 1192.6500000000001 2011-05-15T09:12:03Z 1193.6099999999999 2011-05-15T09:12:18Z 1193.6099999999999 2011-05-15T09:12:32Z 1195.54 2011-05-15T09:12:45Z 1194.5799999999999 2011-05-15T09:12:58Z 1196.02 2011-05-15T09:13:10Z 1195.0599999999999 2011-05-15T09:13:23Z 1196.5 2011-05-15T09:13:34Z 1197.9400000000001 2011-05-15T09:13:45Z 1198.9000000000001 2011-05-15T09:14:00Z 1199.8599999999999 2011-05-15T09:14:14Z 1201.3 2011-05-15T09:14:25Z 1196.5 2011-05-15T09:14:29Z 1201.3 2011-05-15T09:14:30Z 1198.4200000000001 2011-05-15T09:14:36Z 1199.8599999999999 2011-05-15T09:14:43Z 1200.3399999999999 2011-05-15T09:14:55Z 1200.8199999999999 2011-05-15T09:15:08Z 1202.27 2011-05-15T09:15:20Z 1204.1900000000001 2011-05-15T09:15:33Z 1202.27 2011-05-15T09:15:44Z 1201.79 2011-05-15T09:15:45Z 1201.79 2011-05-15T09:15:48Z 1201.79 2011-05-15T09:15:49Z 1201.79 2011-05-15T09:15:51Z 1202.27 2011-05-15T09:15:52Z 1201.79 2011-05-15T09:15:53Z 1201.3 2011-05-15T09:15:54Z 1200.8199999999999 2011-05-15T09:15:55Z 1200.3399999999999 2011-05-15T09:15:56Z 1201.3 2011-05-15T09:15:57Z 1200.8199999999999 2011-05-15T09:16:02Z 1201.3 2011-05-15T09:16:03Z 1200.8199999999999 2011-05-15T09:16:04Z 1200.3399999999999 2011-05-15T09:16:09Z 1200.3399999999999 2011-05-15T09:16:14Z 1200.3399999999999 2011-05-15T09:16:15Z 1200.8199999999999 2011-05-15T09:16:16Z 1200.3399999999999 2011-05-15T09:16:20Z 1200.3399999999999 2011-05-15T09:16:25Z 1199.8599999999999 2011-05-15T09:16:26Z 1199.8599999999999 2011-05-15T09:16:29Z 1200.3399999999999 2011-05-15T09:16:30Z 1199.8599999999999 2011-05-15T09:16:31Z 1200.3399999999999 2011-05-15T09:16:32Z 1200.8199999999999 2011-05-15T09:16:33Z 1201.79 2011-05-15T09:16:34Z 1201.79 2011-05-15T09:16:35Z 1201.79 2011-05-15T09:16:36Z 1201.79 2011-05-15T09:16:39Z 1201.79 2011-05-15T09:16:40Z 1201.79 2011-05-15T09:16:41Z 1202.27 2011-05-15T09:16:42Z 1202.27 2011-05-15T09:16:43Z 1202.75 2011-05-15T09:16:44Z 1202.75 2011-05-15T09:16:56Z 1205.1500000000001 2011-05-15T09:17:07Z 1207.0699999999999 2011-05-15T09:17:21Z 1207.55 2011-05-15T09:17:35Z 1207.55 2011-05-15T09:17:47Z 1206.5899999999999 2011-05-15T09:17:59Z 1206.5899999999999 2011-05-15T09:18:11Z 1206.5899999999999 2011-05-15T09:18:25Z 1207.55 2011-05-15T09:18:42Z 1209 2011-05-15T09:18:57Z 1209.96 2011-05-15T09:19:12Z 1211.4000000000001 2011-05-15T09:19:25Z 1214.28 2011-05-15T09:19:37Z 1213.8 2011-05-15T09:19:52Z 1215.24 2011-05-15T09:20:05Z 1214.28 2011-05-15T09:20:19Z 1215.24 2011-05-15T09:20:34Z 1216.6900000000001 2011-05-15T09:20:48Z 1217.6500000000001 2011-05-15T09:21:06Z 1218.1300000000001 2011-05-15T09:21:19Z 1217.6500000000001 2011-05-15T09:21:31Z 1217.1700000000001 2011-05-15T09:21:33Z 1215.72 2011-05-15T09:21:36Z 1213.8 2011-05-15T09:21:40Z 1214.76 2011-05-15T09:21:46Z 1214.76 2011-05-15T09:21:47Z 1215.24 2011-05-15T09:21:49Z 1214.76 2011-05-15T09:21:54Z 1214.76 2011-05-15T09:21:55Z 1214.76 2011-05-15T09:21:56Z 1215.24 2011-05-15T09:21:57Z 1214.76 2011-05-15T09:21:58Z 1215.24 2011-05-15T09:21:59Z 1215.24 2011-05-15T09:22:00Z 1215.72 2011-05-15T09:22:01Z 1215.24 2011-05-15T09:22:02Z 1216.6900000000001 2011-05-15T09:22:03Z 1215.72 2011-05-15T09:22:04Z 1219.0899999999999 2011-05-15T09:22:18Z 1220.05 2011-05-15T09:22:31Z 1220.05 2011-05-15T09:22:45Z 1219.5699999999999 2011-05-15T09:23:00Z 1221.49 2011-05-15T09:23:15Z 1220.05 2011-05-15T09:23:20Z 1221.49 2011-05-15T09:23:35Z 1221.97 2011-05-15T09:23:49Z 1221.97 2011-05-15T09:24:01Z 1221.97 2011-05-15T09:24:02Z 1221.49 2011-05-15T09:24:03Z 1221.97 2011-05-15T09:24:08Z 1223.4200000000001 2011-05-15T09:24:23Z 1224.8599999999999 2011-05-15T09:24:36Z 1225.3399999999999 2011-05-15T09:24:50Z 1227.26 2011-05-15T09:25:05Z 1229.1800000000001 2011-05-15T09:25:20Z 1228.7 2011-05-15T09:25:34Z 1229.6600000000001 2011-05-15T09:25:42Z 1230.6199999999999 2011-05-15T09:26:00Z 1232.55 2011-05-15T09:26:12Z 1231.1099999999999 2011-05-15T09:26:27Z 1232.0699999999999 2011-05-15T09:26:41Z 1233.03 2011-05-15T09:26:57Z 1231.5899999999999 2011-05-15T09:27:12Z 1231.5899999999999 2011-05-15T09:27:28Z 1231.1099999999999 2011-05-15T09:27:36Z 1230.6199999999999 2011-05-15T09:27:52Z 1230.6199999999999 2011-05-15T09:27:54Z 1231.1099999999999 2011-05-15T09:28:04Z 1229.6600000000001 2011-05-15T09:28:17Z 1230.1400000000001 2011-05-15T09:28:38Z 1229.6600000000001 2011-05-15T09:28:42Z 1229.6600000000001 2011-05-15T09:28:43Z 1230.6199999999999 2011-05-15T09:28:44Z 1229.6600000000001 2011-05-15T09:28:45Z 1230.6199999999999 2011-05-15T09:28:46Z 1231.1099999999999 2011-05-15T09:28:47Z 1230.6199999999999 2011-05-15T09:28:48Z 1231.1099999999999 2011-05-15T09:28:49Z 1231.1099999999999 2011-05-15T09:28:59Z 1230.1400000000001 2011-05-15T09:29:11Z 1231.1099999999999 2011-05-15T09:29:43Z 1230.6199999999999 2011-05-15T09:30:10Z 1230.6199999999999 2011-05-15T09:30:43Z 1230.6199999999999 2011-05-15T09:31:19Z 1230.6199999999999 2011-05-15T09:31:56Z 1230.6199999999999 2011-05-15T09:32:30Z 1230.6199999999999 2011-05-15T09:33:07Z 1230.1400000000001 2011-05-15T09:33:45Z 1230.1400000000001 2011-05-15T09:34:19Z 1230.1400000000001 2011-05-15T09:34:53Z 1230.1400000000001 2011-05-15T09:35:31Z 1230.1400000000001 2011-05-15T09:36:01Z 1229.6600000000001 2011-05-15T09:36:34Z 1230.1400000000001 2011-05-15T09:37:08Z 1229.6600000000001 2011-05-15T09:37:46Z 1229.6600000000001 2011-05-15T09:38:21Z 1229.6600000000001 2011-05-15T09:38:59Z 1229.6600000000001 2011-05-15T09:39:35Z 1230.1400000000001 2011-05-15T09:39:56Z 1230.1400000000001 2011-05-15T09:40:02Z 1230.6199999999999 2011-05-15T09:40:15Z 1230.6199999999999 2011-05-15T09:40:37Z 1230.1400000000001 2011-05-15T09:40:54Z 1229.6600000000001 2011-05-15T09:40:55Z 1230.1400000000001 2011-05-15T09:40:56Z 1230.1400000000001 2011-05-15T09:40:57Z 1230.1400000000001 2011-05-15T09:40:58Z 1230.6199999999999 2011-05-15T09:40:59Z 1232.0699999999999 2011-05-15T09:41:13Z 1232.0699999999999 2011-05-15T09:41:23Z 1231.1099999999999 2011-05-15T09:41:35Z 1233.03 2011-05-15T09:41:48Z 1233.99 2011-05-15T09:42:00Z 1233.99 2011-05-15T09:42:15Z 1233.51 2011-05-15T09:42:26Z 1235.4300000000001 2011-05-15T09:42:39Z 1237.3499999999999 2011-05-15T09:42:53Z 1238.3199999999999 2011-05-15T09:43:05Z 1238.8 2011-05-15T09:43:16Z 1238.3199999999999 2011-05-15T09:43:30Z 1238.8 2011-05-15T09:43:42Z 1240.24 2011-05-15T09:43:54Z 1240.72 2011-05-15T09:44:08Z 1241.2 2011-05-15T09:44:21Z 1240.72 2011-05-15T09:44:37Z 1239.76 2011-05-15T09:44:39Z 1239.28 2011-05-15T09:44:40Z 1240.72 2011-05-15T09:44:51Z 1241.6800000000001 2011-05-15T09:45:05Z 1242.1600000000001 2011-05-15T09:45:18Z 1244.0799999999999 2011-05-15T09:45:32Z 1244.0799999999999 2011-05-15T09:45:46Z 1245.53 2011-05-15T09:46:00Z 1246.49 2011-05-15T09:46:15Z 1246.01 2011-05-15T09:46:26Z 1246.49 2011-05-15T09:46:38Z 1247.9300000000001 2011-05-15T09:46:51Z 1248.4100000000001 2011-05-15T09:47:05Z 1247.9300000000001 2011-05-15T09:47:20Z 1250.3299999999999 2011-05-15T09:47:35Z 1250.8099999999999 2011-05-15T09:47:48Z 1252.25 2011-05-15T09:48:02Z 1251.77 2011-05-15T09:48:14Z 1252.25 2011-05-15T09:48:29Z 1253.22 2011-05-15T09:48:44Z 1254.1800000000001 2011-05-15T09:48:55Z 1254.6600000000001 2011-05-15T09:49:08Z 1256.0999999999999 2011-05-15T09:49:22Z 1257.0599999999999 2011-05-15T09:49:36Z 1258.98 2011-05-15T09:49:54Z 1258.5 2011-05-15T09:50:08Z 1259.46 2011-05-15T09:50:20Z 1260.9100000000001 2011-05-15T09:50:36Z 1262.8299999999999 2011-05-15T09:50:49Z 1262.8299999999999 2011-05-15T09:51:00Z 1264.27 2011-05-15T09:51:13Z 1263.79 2011-05-15T09:51:29Z 1264.27 2011-05-15T09:51:42Z 1265.71 2011-05-15T09:51:46Z 1268.1199999999999 2011-05-15T09:52:02Z 1268.1199999999999 2011-05-15T09:52:15Z 1269.5599999999999 2011-05-15T09:52:28Z 1271 2011-05-15T09:52:42Z 1272.4400000000001 2011-05-15T09:52:58Z 1271.96 2011-05-15T09:53:11Z 1271.48 2011-05-15T09:53:23Z 1271.96 2011-05-15T09:53:36Z 1272.9200000000001 2011-05-15T09:53:50Z 1271.48 2011-05-15T09:54:02Z 1271.96 2011-05-15T09:54:17Z 1271.48 2011-05-15T09:54:27Z 1271.48 2011-05-15T09:54:38Z 1272.9200000000001 2011-05-15T09:54:52Z 1274.8499999999999 2011-05-15T09:55:09Z 1276.77 2011-05-15T09:55:23Z 1275.8099999999999 2011-05-15T09:55:36Z 1275.8099999999999 2011-05-15T09:56:07Z 1276.29 2011-05-15T09:56:42Z 1276.77 2011-05-15T09:56:44Z 1276.29 2011-05-15T09:56:51Z 1276.29 2011-05-15T09:57:02Z 1276.77 2011-05-15T09:57:14Z 1278.21 2011-05-15T09:57:28Z 1278.21 2011-05-15T09:57:43Z 1279.6500000000001 2011-05-15T09:57:59Z 1278.6900000000001 2011-05-15T09:58:12Z 1279.1700000000001 2011-05-15T09:58:26Z 1279.1700000000001 2011-05-15T09:58:39Z 1280.1300000000001 2011-05-15T09:58:54Z 1281.0899999999999 2011-05-15T09:59:09Z 1281.0899999999999 2011-05-15T09:59:24Z 1281.5699999999999 2011-05-15T09:59:37Z 1282.54 2011-05-15T09:59:46Z 1282.0599999999999 2011-05-15T09:59:49Z 1282.54 2011-05-15T09:59:55Z 1283.5 2011-05-15T10:00:08Z 1283.02 2011-05-15T10:00:21Z 1285.4200000000001 2011-05-15T10:00:35Z 1286.3800000000001 2011-05-15T10:00:50Z 1287.3399999999999 2011-05-15T10:01:05Z 1288.78 2011-05-15T10:01:21Z 1291.1900000000001 2011-05-15T10:01:36Z 1293.1099999999999 2011-05-15T10:01:52Z 1291.1900000000001 2011-05-15T10:02:04Z 1290.23 2011-05-15T10:02:15Z 1290.71 2011-05-15T10:02:22Z 1290.71 2011-05-15T10:02:32Z 1290.71 2011-05-15T10:02:45Z 1291.6700000000001 2011-05-15T10:02:59Z 1293.1099999999999 2011-05-15T10:03:13Z 1294.0699999999999 2011-05-15T10:03:28Z 1295.99 2011-05-15T10:03:43Z 1297.4400000000001 2011-05-15T10:03:59Z 1297.9200000000001 2011-05-15T10:04:15Z 1299.3599999999999 2011-05-15T10:04:32Z 1301.28 2011-05-15T10:04:48Z 1303.2 2011-05-15T10:05:02Z 1302.24 2011-05-15T10:05:15Z 1301.28 2011-05-15T10:05:21Z 1300.3199999999999 2011-05-15T10:05:33Z 1300.3199999999999 2011-05-15T10:05:45Z 1297.9200000000001 2011-05-15T10:05:55Z 1298.4000000000001 2011-05-15T10:05:56Z 1297.9200000000001 2011-05-15T10:05:58Z 1298.4000000000001 2011-05-15T10:05:59Z 1298.4000000000001 2011-05-15T10:06:04Z 1297.9200000000001 2011-05-15T10:06:11Z 1297.9200000000001 2011-05-15T10:06:15Z 1300.3199999999999 2011-05-15T10:06:26Z 1299.3599999999999 2011-05-15T10:06:33Z 1299.3599999999999 2011-05-15T10:06:49Z 1299.8399999999999 2011-05-15T10:07:05Z 1301.28 2011-05-15T10:07:20Z 1301.28 2011-05-15T10:07:37Z 1301.76 2011-05-15T10:07:54Z 1301.28 2011-05-15T10:08:14Z 1301.28 2011-05-15T10:08:29Z 1301.76 2011-05-15T10:08:45Z 1302.24 2011-05-15T10:09:02Z 1301.76 2011-05-15T10:09:25Z 1302.72 2011-05-15T10:09:51Z 1302.24 2011-05-15T10:10:18Z 1301.76 2011-05-15T10:10:41Z 1302.24 2011-05-15T10:11:07Z 1302.24 2011-05-15T10:11:33Z 1303.2 2011-05-15T10:11:54Z 1302.72 2011-05-15T10:12:18Z 1303.2 2011-05-15T10:12:44Z 1302.72 2011-05-15T10:13:07Z 1301.76 2011-05-15T10:13:09Z 1302.72 2011-05-15T10:13:27Z 1302.24 2011-05-15T10:13:56Z 1303.2 2011-05-15T10:14:22Z 1303.2 2011-05-15T10:14:27Z 1304.6500000000001 2011-05-15T10:14:42Z 1305.6099999999999 2011-05-15T10:14:46Z 1306.5699999999999 2011-05-15T10:14:53Z 1307.05 2011-05-15T10:15:00Z 1308.97 2011-05-15T10:15:12Z 1309.9300000000001 2011-05-15T10:15:25Z 1310.9000000000001 2011-05-15T10:15:41Z 1313.3 2011-05-15T10:15:57Z 1314.26 2011-05-15T10:16:14Z 1316.6600000000001 2011-05-15T10:16:29Z 1318.5899999999999 2011-05-15T10:16:43Z 1320.51 2011-05-15T10:16:58Z 1321.47 2011-05-15T10:17:12Z 1324.3499999999999 2011-05-15T10:17:27Z 1325.8 2011-05-15T10:17:42Z 1327.24 2011-05-15T10:17:57Z 1329.6400000000001 2011-05-15T10:18:12Z 1333.01 2011-05-15T10:18:29Z 1333.01 2011-05-15T10:18:30Z 1334.9300000000001 2011-05-15T10:18:45Z 1337.3299999999999 2011-05-15T10:19:02Z 1339.73 2011-05-15T10:19:20Z 1339.25 2011-05-15T10:19:31Z 1337.8099999999999 2011-05-15T10:19:45Z 1337.3299999999999 2011-05-15T10:19:58Z 1337.3299999999999 2011-05-15T10:20:11Z 1336.3699999999999 2011-05-15T10:20:25Z 1336.8499999999999 2011-05-15T10:20:38Z 1337.8099999999999 2011-05-15T10:20:56Z 1338.77 2011-05-15T10:21:13Z 1340.22 2011-05-15T10:21:27Z 1341.1800000000001 2011-05-15T10:21:39Z 1341.1800000000001 2011-05-15T10:21:40Z 1339.25 2011-05-15T10:21:46Z 1339.25 2011-05-15T10:22:03Z 1338.77 2011-05-15T10:22:09Z 1338.77 2011-05-15T10:22:16Z 1339.73 2011-05-15T10:23:00Z 1339.73 2011-05-15T10:23:23Z 1338.29 2011-05-15T10:23:47Z 1340.22 2011-05-15T10:24:11Z 1340.22 2011-05-15T10:24:46Z 1339.73 2011-05-15T10:25:17Z 1340.7 2011-05-15T10:25:50Z 1340.22 2011-05-15T10:26:19Z 1340.22 2011-05-15T10:26:55Z 1340.7 2011-05-15T10:27:21Z 1337.8099999999999 2011-05-15T10:27:37Z 1338.77 2011-05-15T10:27:38Z 1342.1400000000001 2011-05-15T10:27:39Z 1340.22 2011-05-15T10:27:40Z 1340.7 2011-05-15T10:28:11Z 1341.1800000000001 2011-05-15T10:28:32Z 1340.7 2011-05-15T10:29:01Z 1341.1800000000001 2011-05-15T10:29:34Z 1341.1800000000001 2011-05-15T10:30:05Z 1341.1800000000001 2011-05-15T10:30:35Z 1341.1800000000001 2011-05-15T10:31:07Z 1342.1400000000001 2011-05-15T10:31:47Z 1342.1400000000001 2011-05-15T10:32:25Z 1341.6600000000001 2011-05-15T10:32:59Z 1342.1400000000001 2011-05-15T10:33:36Z 1342.1400000000001 2011-05-15T10:34:01Z 1342.6199999999999 2011-05-15T10:34:29Z 1342.1400000000001 2011-05-15T10:34:57Z 1342.1400000000001 2011-05-15T10:35:22Z 1343.0999999999999 2011-05-15T10:35:49Z 1342.6199999999999 2011-05-15T10:36:09Z 1343.0999999999999 2011-05-15T10:36:43Z 1343.0999999999999 2011-05-15T10:37:24Z 1343.5799999999999 2011-05-15T10:37:43Z 1343.0999999999999 2011-05-15T10:38:15Z 1343.0999999999999 2011-05-15T10:38:36Z 1343.0999999999999 2011-05-15T10:39:11Z 1343.5799999999999 2011-05-15T10:39:35Z 1343.5799999999999 2011-05-15T10:40:00Z 1344.0599999999999 2011-05-15T10:40:33Z 1344.0599999999999 2011-05-15T10:41:03Z 1343.5799999999999 2011-05-15T10:41:37Z 1343.0999999999999 2011-05-15T10:42:05Z 1344.0599999999999 2011-05-15T10:42:37Z 1344.0599999999999 2011-05-15T10:43:09Z 1344.0599999999999 2011-05-15T10:43:38Z 1343.5799999999999 2011-05-15T10:44:12Z 1344.0599999999999 2011-05-15T10:44:37Z 1345.98 2011-05-15T10:44:50Z 1344.54 2011-05-15T10:45:01Z 1345.02 2011-05-15T10:45:15Z 1345.5 2011-05-15T10:45:35Z 1345.5 2011-05-15T10:45:46Z 1345.02 2011-05-15T10:46:05Z 1345.98 2011-05-15T10:46:32Z 1345.02 2011-05-15T10:46:52Z 1345.5 2011-05-15T10:46:54Z 1345.98 2011-05-15T10:47:00Z 1346.46 2011-05-15T10:47:15Z 1346.46 2011-05-15T10:47:27Z 1346.9400000000001 2011-05-15T10:47:45Z 1346.9400000000001 2011-05-15T10:48:18Z 1347.4300000000001 2011-05-15T10:48:37Z 1346.9400000000001 2011-05-15T10:48:58Z 1346.9400000000001 2011-05-15T10:49:06Z 1347.4300000000001 2011-05-15T10:49:10Z 1347.4300000000001 2011-05-15T10:49:23Z 1347.9100000000001 2011-05-15T10:49:27Z 1346.9400000000001 2011-05-15T10:49:41Z 1347.4300000000001 2011-05-15T10:49:54Z 1347.9100000000001 2011-05-15T10:49:59Z 1347.4300000000001 2011-05-15T10:50:02Z 1348.8699999999999 2011-05-15T10:50:13Z 1349.8299999999999 2011-05-15T10:50:22Z 1352.71 2011-05-15T10:50:35Z 1355.1199999999999 2011-05-15T10:50:52Z 1358 2011-05-15T10:51:08Z 1360.8800000000001 2011-05-15T10:51:22Z 1362.8099999999999 2011-05-15T10:51:41Z 1365.21 2011-05-15T10:51:59Z 1366.6500000000001 2011-05-15T10:52:02Z 1368.5699999999999 2011-05-15T10:52:21Z 1371.9400000000001 2011-05-15T10:52:36Z 1374.3399999999999 2011-05-15T10:52:52Z 1377.23 2011-05-15T10:53:09Z 1379.1500000000001 2011-05-15T10:53:28Z 1381.0699999999999 2011-05-15T10:53:43Z 1384.9200000000001 2011-05-15T10:53:56Z 1387.8 2011-05-15T10:54:12Z 1388.28 2011-05-15T10:54:15Z 1391.1700000000001 2011-05-15T10:54:28Z 1392.1300000000001 2011-05-15T10:54:44Z 1392.6099999999999 2011-05-15T10:55:00Z 1393.0899999999999 2011-05-15T10:55:15Z 1394.53 2011-05-15T10:55:18Z 1395.97 2011-05-15T10:55:34Z 1397.4100000000001 2011-05-15T10:55:41Z 1399.8199999999999 2011-05-15T10:55:57Z 1402.22 2011-05-15T10:56:11Z 1405.0999999999999 2011-05-15T10:56:24Z 1406.55 2011-05-15T10:56:42Z 1407.51 2011-05-15T10:56:58Z 1407.51 2011-05-15T10:57:12Z 1406.55 2011-05-15T10:57:17Z 1407.03 2011-05-15T10:57:30Z 1407.51 2011-05-15T10:57:44Z 1408.95 2011-05-15T10:57:57Z 1411.3499999999999 2011-05-15T10:58:13Z 1413.28 2011-05-15T10:58:29Z 1417.1199999999999 2011-05-15T10:58:42Z 1418.0799999999999 2011-05-15T10:58:46Z 1418.0799999999999 2011-05-15T10:58:51Z 1421.45 2011-05-15T10:59:07Z 1422.8900000000001 2011-05-15T10:59:13Z 1424.8099999999999 2011-05-15T10:59:21Z 1427.7 2011-05-15T10:59:34Z 1428.6600000000001 2011-05-15T10:59:48Z 1429.6199999999999 2011-05-15T11:00:10Z 1431.54 2011-05-15T11:00:24Z 1434.4200000000001 2011-05-15T11:00:39Z 1436.8299999999999 2011-05-15T11:00:56Z 1437.79 2011-05-15T11:01:10Z 1439.71 2011-05-15T11:01:26Z 1441.6300000000001 2011-05-15T11:01:32Z 1443.5599999999999 2011-05-15T11:01:49Z 1445.48 2011-05-15T11:02:04Z 1445.96 2011-05-15T11:02:07Z 1446.9200000000001 2011-05-15T11:02:12Z 1447.4000000000001 2011-05-15T11:02:17Z 1450.29 2011-05-15T11:02:32Z 1450.77 2011-05-15T11:02:38Z 1453.6500000000001 2011-05-15T11:02:57Z 1455.0899999999999 2011-05-15T11:03:12Z 1456.05 2011-05-15T11:03:25Z 1457.98 2011-05-15T11:03:38Z 1458.46 2011-05-15T11:03:43Z 1459.4200000000001 2011-05-15T11:03:56Z 1460.3800000000001 2011-05-15T11:04:00Z 1461.3399999999999 2011-05-15T11:04:15Z 1463.74 2011-05-15T11:04:31Z 1466.1500000000001 2011-05-15T11:04:45Z 1468.0699999999999 2011-05-15T11:04:59Z 1469.99 2011-05-15T11:05:15Z 1471.4400000000001 2011-05-15T11:05:30Z 1473.3599999999999 2011-05-15T11:05:38Z 1473.8399999999999 2011-05-15T11:05:53Z 1474.8 2011-05-15T11:06:10Z 1476.24 2011-05-15T11:06:28Z 1476.24 2011-05-15T11:06:43Z 1478.1600000000001 2011-05-15T11:06:58Z 1477.2 2011-05-15T11:07:11Z 1477.6800000000001 2011-05-15T11:07:33Z 1477.6800000000001 2011-05-15T11:08:03Z 1478.1600000000001 2011-05-15T11:08:28Z 1478.1600000000001 2011-05-15T11:08:47Z 1478.1600000000001 2011-05-15T11:09:07Z 1478.6500000000001 2011-05-15T11:09:24Z 1477.6800000000001 2011-05-15T11:09:44Z 1478.1600000000001 2011-05-15T11:10:06Z 1478.1600000000001 2011-05-15T11:10:34Z 1479.1300000000001 2011-05-15T11:11:00Z 1478.6500000000001 2011-05-15T11:11:39Z 1479.6099999999999 2011-05-15T11:12:18Z 1479.1300000000001 2011-05-15T11:12:52Z 1478.1600000000001 2011-05-15T11:12:57Z 1477.6800000000001 2011-05-15T11:13:15Z 1477.6800000000001 2011-05-15T11:13:43Z 1478.1600000000001 2011-05-15T11:14:17Z 1477.6800000000001 2011-05-15T11:14:57Z 1477.2 2011-05-15T11:15:32Z 1477.2 2011-05-15T11:16:11Z 1479.1300000000001 2011-05-15T11:16:36Z 1479.1300000000001 2011-05-15T11:16:49Z 1478.6500000000001 2011-05-15T11:16:56Z 1479.1300000000001 2011-05-15T11:17:12Z 1480.5699999999999 2011-05-15T11:17:27Z 1483.45 2011-05-15T11:17:42Z 1485.3699999999999 2011-05-15T11:17:58Z 1486.3399999999999 2011-05-15T11:18:00Z 1486.8199999999999 2011-05-15T11:18:07Z 1488.74 2011-05-15T11:18:24Z 1492.0999999999999 2011-05-15T11:18:35Z 1494.03 2011-05-15T11:18:49Z 1495.95 2011-05-15T11:19:03Z 1498.3499999999999 2011-05-15T11:19:17Z 1500.27 2011-05-15T11:19:36Z 1501.24 2011-05-15T11:19:52Z 1499.79 2011-05-15T11:20:10Z 1501.24 2011-05-15T11:20:24Z 1501.72 2011-05-15T11:20:36Z 1500.76 2011-05-15T11:20:45Z 1500.76 2011-05-15T11:20:49Z 1498.8299999999999 2011-05-15T11:21:06Z 1497.3900000000001 2011-05-15T11:21:21Z 1498.3499999999999 2011-05-15T11:21:35Z 1501.72 2011-05-15T11:21:46Z 1504.5999999999999 2011-05-15T11:21:59Z 1506.04 2011-05-15T11:22:14Z 1507 2011-05-15T11:22:31Z 1510.3699999999999 2011-05-15T11:22:46Z 1512.29 2011-05-15T11:23:00Z 1514.6900000000001 2011-05-15T11:23:16Z 1515.1800000000001 2011-05-15T11:23:33Z 1515.1800000000001 2011-05-15T11:23:49Z 1515.6600000000001 2011-05-15T11:24:03Z 1517.5799999999999 2011-05-15T11:24:17Z 1519.5 2011-05-15T11:24:21Z 1520.46 2011-05-15T11:24:39Z 1521.4200000000001 2011-05-15T11:24:52Z 1523.3499999999999 2011-05-15T11:25:06Z 1525.27 2011-05-15T11:25:20Z 1524.3099999999999 2011-05-15T11:25:23Z 1523.8299999999999 2011-05-15T11:25:37Z 1524.79 2011-05-15T11:25:51Z 1527.1900000000001 2011-05-15T11:26:08Z 1526.23 2011-05-15T11:26:22Z 1525.27 2011-05-15T11:26:34Z 1523.8299999999999 2011-05-15T11:26:37Z 1523.8299999999999 2011-05-15T11:26:40Z 1523.8299999999999 2011-05-15T11:26:41Z 1524.3099999999999 2011-05-15T11:26:42Z 1523.3499999999999 2011-05-15T11:26:43Z 1523.8299999999999 2011-05-15T11:26:44Z 1523.8299999999999 2011-05-15T11:26:45Z 1523.3499999999999 2011-05-15T11:26:46Z 1522.3900000000001 2011-05-15T11:26:58Z 1522.3900000000001 2011-05-15T11:26:59Z 1521.4200000000001 2011-05-15T11:27:03Z 1522.8699999999999 2011-05-15T11:27:15Z 1522.3900000000001 2011-05-15T11:27:28Z 1521.9000000000001 2011-05-15T11:27:40Z 1521.9000000000001 2011-05-15T11:27:54Z 1522.3900000000001 2011-05-15T11:28:21Z 1522.3900000000001 2011-05-15T11:28:47Z 1522.3900000000001 2011-05-15T11:29:24Z 1522.8699999999999 2011-05-15T11:29:58Z 1523.3499999999999 2011-05-15T11:30:35Z 1522.3900000000001 2011-05-15T11:31:08Z 1522.8699999999999 2011-05-15T11:31:38Z 1522.8699999999999 2011-05-15T11:32:10Z 1523.3499999999999 2011-05-15T11:32:40Z 1523.3499999999999 2011-05-15T11:33:18Z 1523.8299999999999 2011-05-15T11:33:55Z 1523.8299999999999 2011-05-15T11:34:36Z 1523.3499999999999 2011-05-15T11:35:12Z 1524.3099999999999 2011-05-15T11:35:49Z 1524.3099999999999 2011-05-15T11:36:28Z 1523.8299999999999 2011-05-15T11:37:05Z 1524.3099999999999 2011-05-15T11:37:44Z 1523.8299999999999 2011-05-15T11:38:23Z 1524.3099999999999 2011-05-15T11:39:00Z 1524.79 2011-05-15T11:39:37Z 1524.3099999999999 2011-05-15T11:40:13Z 1524.3099999999999 2011-05-15T11:40:46Z 1524.79 2011-05-15T11:41:17Z 1525.27 2011-05-15T11:41:51Z 1524.3099999999999 2011-05-15T11:42:22Z 1524.79 2011-05-15T11:42:51Z 1524.79 2011-05-15T11:43:27Z 1524.79 2011-05-15T11:44:00Z 1525.75 2011-05-15T11:44:33Z 1524.79 2011-05-15T11:45:06Z 1526.71 2011-05-15T11:45:17Z 1523.3499999999999 2011-05-15T11:45:18Z 1527.1900000000001 2011-05-15T11:45:19Z 1527.1900000000001 2011-05-15T11:45:30Z 1526.71 2011-05-15T11:45:42Z 1526.71 2011-05-15T11:45:52Z 1527.1900000000001 2011-05-15T11:46:01Z 1526.71 2011-05-15T11:46:03Z 1527.6700000000001 2011-05-15T11:46:04Z 1528.1500000000001 2011-05-15T11:46:05Z 1527.6700000000001 2011-05-15T11:46:06Z 1527.1900000000001 2011-05-15T11:46:07Z 1528.6300000000001 2011-05-15T11:46:21Z 1528.6300000000001 2011-05-15T11:46:36Z 1530.5599999999999 2011-05-15T11:46:53Z 1532.48 2011-05-15T11:47:10Z 1533.4400000000001 2011-05-15T11:47:22Z 1533.9200000000001 2011-05-15T11:47:34Z 1535.3599999999999 2011-05-15T11:47:47Z 1536.8 2011-05-15T11:48:00Z 1537.77 2011-05-15T11:48:15Z 1539.21 2011-05-15T11:48:30Z 1541.1300000000001 2011-05-15T11:48:44Z 1544.01 2011-05-15T11:49:00Z 1543.53 2011-05-15T11:49:14Z 1544.01 2011-05-15T11:49:26Z 1542.5699999999999 2011-05-15T11:49:38Z 1542.5699999999999 2011-05-15T11:49:39Z 1542.0899999999999 2011-05-15T11:49:40Z 1542.0899999999999 2011-05-15T11:49:41Z 1542.0899999999999 2011-05-15T11:49:42Z 1542.0899999999999 2011-05-15T11:49:43Z 1539.6900000000001 2011-05-15T11:49:46Z 1539.21 2011-05-15T11:49:47Z 1539.21 2011-05-15T11:49:51Z 1539.6900000000001 2011-05-15T11:49:52Z 1539.21 2011-05-15T11:50:02Z 1542.5699999999999 2011-05-15T11:50:13Z 1544.98 2011-05-15T11:50:27Z 1545.46 2011-05-15T11:50:40Z 1546.4200000000001 2011-05-15T11:50:55Z 1545.9400000000001 2011-05-15T11:51:13Z 1546.4200000000001 2011-05-15T11:51:17Z 1544.98 2011-05-15T11:51:21Z 1546.9000000000001 2011-05-15T11:51:37Z 1549.78 2011-05-15T11:51:55Z 1552.6700000000001 2011-05-15T11:52:11Z 1554.1099999999999 2011-05-15T11:52:26Z 1559.8800000000001 2011-05-15T11:52:44Z 1555.0699999999999 2011-05-15T11:52:45Z 1555.0699999999999 2011-05-15T11:53:02Z 1555.0699999999999 2011-05-15T11:53:14Z 1554.5899999999999 2011-05-15T11:53:29Z 1554.5899999999999 2011-05-15T11:53:46Z 1554.1099999999999 2011-05-15T11:54:01Z 1555.55 2011-05-15T11:54:15Z 1556.51 2011-05-15T11:54:20Z 1558.4300000000001 2011-05-15T11:54:27Z 1559.4000000000001 2011-05-15T11:54:42Z 1560.8399999999999 2011-05-15T11:54:57Z 1560.3599999999999 2011-05-15T11:54:58Z 1561.3199999999999 2011-05-15T11:55:00Z 1561.3199999999999 2011-05-15T11:55:16Z 1561.8 2011-05-15T11:55:32Z 1562.28 2011-05-15T11:55:34Z 1563.72 2011-05-15T11:55:51Z 1566.6099999999999 2011-05-15T11:56:09Z 1567.5699999999999 2011-05-15T11:56:24Z 1569.01 2011-05-15T11:56:39Z 1569.49 2011-05-15T11:56:40Z 1571.4100000000001 2011-05-15T11:56:56Z 1572.3699999999999 2011-05-15T11:57:10Z 1574.3 2011-05-15T11:57:27Z 1572.8499999999999 2011-05-15T11:57:44Z 1573.8199999999999 2011-05-15T11:58:10Z 1572.8499999999999 2011-05-15T11:58:25Z 1572.8499999999999 2011-05-15T11:58:30Z 1573.3299999999999 2011-05-15T11:58:35Z 1573.3299999999999 2011-05-15T11:58:37Z 1572.8499999999999 2011-05-15T11:58:42Z 1573.3299999999999 2011-05-15T11:59:00Z 1572.8499999999999 2011-05-15T11:59:14Z 1573.3299999999999 2011-05-15T11:59:18Z 1572.3699999999999 2011-05-15T11:59:34Z 1572.3699999999999 2011-05-15T11:59:51Z 1569.49 2011-05-15T12:00:05Z 1569.01 2011-05-15T12:00:07Z 1569.49 2011-05-15T12:00:19Z 1570.45 2011-05-15T12:00:24Z 1572.3699999999999 2011-05-15T12:00:42Z 1574.3 2011-05-15T12:00:58Z 1575.74 2011-05-15T12:01:14Z 1576.7 2011-05-15T12:01:32Z 1575.26 2011-05-15T12:01:51Z 1576.7 2011-05-15T12:02:07Z 1577.1800000000001 2011-05-15T12:02:24Z 1576.7 2011-05-15T12:02:25Z 1577.1800000000001 2011-05-15T12:02:33Z 1579.0999999999999 2011-05-15T12:02:48Z 1581.03 2011-05-15T12:02:58Z 1582.47 2011-05-15T12:03:10Z 1583.9100000000001 2011-05-15T12:03:23Z 1583.9100000000001 2011-05-15T12:03:24Z 1585.3499999999999 2011-05-15T12:03:31Z 1586.79 2011-05-15T12:03:40Z 1587.27 2011-05-15T12:03:44Z 1587.75 2011-05-15T12:03:58Z 1587.75 2011-05-15T12:04:12Z 1587.75 2011-05-15T12:04:13Z 1587.75 2011-05-15T12:04:16Z 1588.24 2011-05-15T12:04:20Z 1589.6800000000001 2011-05-15T12:04:36Z 1589.2 2011-05-15T12:04:49Z 1589.2 2011-05-15T12:05:03Z 1588.72 2011-05-15T12:05:17Z 1588.24 2011-05-15T12:05:19Z 1587.27 2011-05-15T12:05:34Z 1582.47 2011-05-15T12:05:39Z 1582.47 2011-05-15T12:05:40Z 1580.0599999999999 2011-05-15T12:05:51Z 1580.0599999999999 2011-05-15T12:05:55Z 1579.0999999999999 2011-05-15T12:05:57Z 1579.0999999999999 2011-05-15T12:06:30Z 1579.0999999999999 2011-05-15T12:06:59Z 1580.0599999999999 2011-05-15T12:07:31Z 1578.6199999999999 2011-05-15T12:08:04Z 1578.6199999999999 2011-05-15T12:08:42Z 1578.6199999999999 2011-05-15T12:09:24Z 1579.0999999999999 2011-05-15T12:10:01Z 1579.0999999999999 2011-05-15T12:10:35Z 1578.6199999999999 2011-05-15T12:11:09Z 1579.5799999999999 2011-05-15T12:11:39Z 1579.0999999999999 2011-05-15T12:12:13Z 1578.6199999999999 2011-05-15T12:12:50Z 1578.6199999999999 2011-05-15T12:13:28Z 1578.1400000000001 2011-05-15T12:14:06Z 1578.6199999999999 2011-05-15T12:14:42Z 1577.6600000000001 2011-05-15T12:15:21Z 1577.6600000000001 2011-05-15T12:15:57Z 1577.1800000000001 2011-05-15T12:16:36Z 1578.1400000000001 2011-05-15T12:17:06Z 1578.6199999999999 2011-05-15T12:17:35Z 1578.6199999999999 2011-05-15T12:18:03Z 1577.6600000000001 2011-05-15T12:18:31Z 1578.6199999999999 2011-05-15T12:18:57Z 1578.6199999999999 2011-05-15T12:19:26Z 1578.6199999999999 2011-05-15T12:19:57Z 1578.1400000000001 2011-05-15T12:20:28Z 1577.1800000000001 2011-05-15T12:20:54Z 1578.1400000000001 2011-05-15T12:21:25Z 1578.1400000000001 2011-05-15T12:22:01Z 1578.1400000000001 2011-05-15T12:22:37Z 1579.5799999999999 2011-05-15T12:22:54Z 1578.1400000000001 2011-05-15T12:23:12Z 1579.0999999999999 2011-05-15T12:23:26Z 1580.0599999999999 2011-05-15T12:23:39Z 1579.0999999999999 2011-05-15T12:23:57Z 1579.0999999999999 2011-05-15T12:24:28Z 1579.0999999999999 2011-05-15T12:24:54Z 1579.5799999999999 2011-05-15T12:24:56Z 1579.5799999999999 2011-05-15T12:25:02Z 1581.03 2011-05-15T12:25:17Z 1581.51 2011-05-15T12:25:23Z 1581.03 2011-05-15T12:25:35Z 1577.6600000000001 2011-05-15T12:25:41Z 1578.1400000000001 2011-05-15T12:25:42Z 1575.26 2011-05-15T12:25:47Z 1571.4100000000001 2011-05-15T12:25:51Z 1568.05 2011-05-15T12:25:54Z 1563.72 2011-05-15T12:25:56Z 1562.28 2011-05-15T12:25:58Z 1558.9200000000001 2011-05-15T12:26:01Z 1558.9200000000001 2011-05-15T12:26:02Z 1559.8800000000001 2011-05-15T12:26:13Z 1563.24 2011-05-15T12:26:26Z 1565.1600000000001 2011-05-15T12:26:42Z 1565.1600000000001 2011-05-15T12:26:46Z 1565.1600000000001 2011-05-15T12:26:47Z 1565.1600000000001 2011-05-15T12:26:48Z 1565.6400000000001 2011-05-15T12:27:04Z 1566.6099999999999 2011-05-15T12:27:18Z 1567.5699999999999 2011-05-15T12:27:30Z 1568.05 2011-05-15T12:27:31Z 1568.53 2011-05-15T12:27:41Z 1569.49 2011-05-15T12:27:49Z 1569.49 2011-05-15T12:27:50Z 1568.05 2011-05-15T12:28:05Z 1566.6099999999999 2011-05-15T12:28:20Z 1565.1600000000001 2011-05-15T12:28:36Z 1561.8 2011-05-15T12:28:54Z 1561.8 2011-05-15T12:28:55Z 1558.9200000000001 2011-05-15T12:29:01Z 1556.03 2011-05-15T12:29:06Z 1555.0699999999999 2011-05-15T12:29:07Z 1553.1500000000001 2011-05-15T12:29:09Z 1548.3399999999999 2011-05-15T12:29:17Z 1544.5 2011-05-15T12:29:27Z 1541.6099999999999 2011-05-15T12:29:29Z 1541.6099999999999 2011-05-15T12:29:30Z 1541.6099999999999 2011-05-15T12:29:31Z 1539.21 2011-05-15T12:29:34Z 1539.6900000000001 2011-05-15T12:29:35Z 1539.21 2011-05-15T12:29:36Z 1541.6099999999999 2011-05-15T12:29:46Z 1540.1700000000001 2011-05-15T12:29:58Z 1539.21 2011-05-15T12:30:10Z 1539.21 2011-05-15T12:30:22Z 1540.1700000000001 2011-05-15T12:30:34Z 1541.1300000000001 2011-05-15T12:30:54Z 1541.6099999999999 2011-05-15T12:31:23Z 1539.21 2011-05-15T12:31:31Z 1540.1700000000001 2011-05-15T12:31:33Z 1539.6900000000001 2011-05-15T12:31:51Z 1538.73 2011-05-15T12:32:07Z 1540.1700000000001 2011-05-15T12:32:16Z 1540.1700000000001 2011-05-15T12:32:34Z 1540.6500000000001 2011-05-15T12:32:40Z 1540.6500000000001 2011-05-15T12:32:41Z 1541.1300000000001 2011-05-15T12:32:44Z 1541.6099999999999 2011-05-15T12:32:45Z 1541.6099999999999 2011-05-15T12:32:46Z 1544.01 2011-05-15T12:33:00Z 1546.4200000000001 2011-05-15T12:33:14Z 1547.8599999999999 2011-05-15T12:33:20Z 1549.78 2011-05-15T12:33:34Z 1551.22 2011-05-15T12:33:47Z 1551.71 2011-05-15T12:33:48Z 1554.1099999999999 2011-05-15T12:34:03Z 1555.55 2011-05-15T12:34:22Z 1557.47 2011-05-15T12:34:37Z 1557.95 2011-05-15T12:34:38Z 1559.8800000000001 2011-05-15T12:34:53Z 1560.3599999999999 2011-05-15T12:34:57Z 1562.76 2011-05-15T12:35:13Z 1565.1600000000001 2011-05-15T12:35:24Z 1565.1600000000001 2011-05-15T12:35:34Z 1567.5699999999999 2011-05-15T12:35:49Z 1569.49 2011-05-15T12:36:05Z 1572.8499999999999 2011-05-15T12:36:20Z 1575.26 2011-05-15T12:36:37Z 1577.1800000000001 2011-05-15T12:36:52Z 1579.0999999999999 2011-05-15T12:37:06Z 1581.03 2011-05-15T12:37:21Z 1583.9100000000001 2011-05-15T12:37:36Z 1586.3099999999999 2011-05-15T12:37:50Z 1586.3099999999999 2011-05-15T12:37:51Z 1586.79 2011-05-15T12:37:52Z 1586.79 2011-05-15T12:37:53Z 1587.27 2011-05-15T12:37:54Z 1589.6800000000001 2011-05-15T12:38:12Z 1590.1600000000001 2011-05-15T12:38:26Z 1590.1600000000001 2011-05-15T12:38:40Z 1589.6800000000001 2011-05-15T12:38:55Z 1589.6800000000001 2011-05-15T12:39:17Z 1590.1600000000001 2011-05-15T12:39:36Z 1590.6400000000001 2011-05-15T12:40:03Z 1589.6800000000001 2011-05-15T12:40:22Z 1590.1600000000001 2011-05-15T12:40:49Z 1590.1600000000001 2011-05-15T12:41:10Z 1590.6400000000001 2011-05-15T12:41:18Z 1590.6400000000001 2011-05-15T12:41:19Z 1591.1199999999999 2011-05-15T12:41:20Z 1592.0799999999999 2011-05-15T12:41:22Z 1594.96 2011-05-15T12:41:33Z 1597.3699999999999 2011-05-15T12:41:48Z 1600.73 2011-05-15T12:42:03Z 1603.6199999999999 2011-05-15T12:42:19Z 1606.5 2011-05-15T12:42:35Z 1609.3800000000001 2011-05-15T12:42:51Z 1611.3099999999999 2011-05-15T12:43:07Z 1613.71 2011-05-15T12:43:23Z 1615.1500000000001 2011-05-15T12:43:39Z 1616.1099999999999 2011-05-15T12:43:43Z 1617.5599999999999 2011-05-15T12:43:57Z 1618.04 2011-05-15T12:44:12Z 1619.48 2011-05-15T12:44:29Z 1621.4000000000001 2011-05-15T12:44:46Z 1624.77 2011-05-15T12:45:01Z 1627.6500000000001 2011-05-15T12:45:16Z 1630.53 2011-05-15T12:45:31Z 1631.98 2011-05-15T12:45:36Z 1634.8599999999999 2011-05-15T12:45:51Z 1637.26 2011-05-15T12:46:06Z 1640.1500000000001 2011-05-15T12:46:22Z 1642.55 2011-05-15T12:46:37Z 1644.47 2011-05-15T12:46:55Z 1645.9100000000001 2011-05-15T12:47:04Z 1646.8800000000001 2011-05-15T12:47:05Z 1646.4000000000001 2011-05-15T12:47:06Z 1646.8800000000001 2011-05-15T12:47:07Z 1646.4000000000001 2011-05-15T12:47:08Z 1647.8399999999999 2011-05-15T12:47:09Z 1646.8800000000001 2011-05-15T12:47:10Z 1646.8800000000001 2011-05-15T12:47:11Z 1649.76 2011-05-15T12:47:27Z 1651.2 2011-05-15T12:47:42Z 1651.6800000000001 2011-05-15T12:47:45Z 1651.6800000000001 2011-05-15T12:47:50Z 1652.1600000000001 2011-05-15T12:47:51Z 1653.5999999999999 2011-05-15T12:47:59Z 1655.53 2011-05-15T12:48:10Z 1658.4100000000001 2011-05-15T12:48:25Z 1660.8099999999999 2011-05-15T12:48:41Z 1661.78 2011-05-15T12:48:56Z 1659.8499999999999 2011-05-15T12:49:05Z 1658.4100000000001 2011-05-15T12:49:07Z 1656.01 2011-05-15T12:49:22Z 1656.49 2011-05-15T12:49:35Z 1659.3699999999999 2011-05-15T12:49:51Z 1662.26 2011-05-15T12:50:02Z 1665.6199999999999 2011-05-15T12:50:18Z 1664.6600000000001 2011-05-15T12:50:34Z 1661.3 2011-05-15T12:50:41Z 1661.3 2011-05-15T12:50:42Z 1661.78 2011-05-15T12:50:52Z 1663.22 2011-05-15T12:51:05Z 1666.5799999999999 2011-05-15T12:51:16Z 1669.47 2011-05-15T12:51:30Z 1672.3499999999999 2011-05-15T12:51:46Z 1672.8299999999999 2011-05-15T12:52:00Z 1676.2 2011-05-15T12:52:14Z 1679.0799999999999 2011-05-15T12:52:26Z 1682.4400000000001 2011-05-15T12:52:39Z 1683.8900000000001 2011-05-15T12:52:54Z 1686.77 2011-05-15T12:53:09Z 1688.6900000000001 2011-05-15T12:53:21Z 1689.1700000000001 2011-05-15T12:53:26Z 1691.5799999999999 2011-05-15T12:53:43Z 1691.5799999999999 2011-05-15T12:53:44Z 1692.54 2011-05-15T12:53:45Z 1692.0599999999999 2011-05-15T12:53:46Z 1692.54 2011-05-15T12:53:47Z 1692.54 2011-05-15T12:53:48Z 1693.02 2011-05-15T12:53:49Z 1695.4200000000001 2011-05-15T12:54:04Z 1698.3099999999999 2011-05-15T12:54:18Z 1700.71 2011-05-15T12:54:34Z 1702.1500000000001 2011-05-15T12:54:48Z 1702.1500000000001 2011-05-15T12:55:08Z 1702.1500000000001 2011-05-15T12:55:36Z 1701.6700000000001 2011-05-15T12:55:39Z 1701.6700000000001 2011-05-15T12:55:43Z 1700.71 2011-05-15T12:56:06Z 1701.1900000000001 2011-05-15T12:56:28Z 1701.6700000000001 2011-05-15T12:57:01Z 1701.6700000000001 2011-05-15T12:57:33Z 1701.6700000000001 2011-05-15T12:58:03Z 1702.6300000000001 2011-05-15T12:58:30Z 1702.1500000000001 2011-05-15T12:59:02Z 1702.6300000000001 2011-05-15T12:59:33Z 1701.6700000000001 2011-05-15T13:00:08Z 1701.6700000000001 2011-05-15T13:00:23Z 1702.1500000000001 2011-05-15T13:00:57Z 1703.1099999999999 2011-05-15T13:01:33Z 1702.6300000000001 2011-05-15T13:02:07Z 1703.1099999999999 2011-05-15T13:02:43Z 1703.1099999999999 2011-05-15T13:03:16Z 1703.5899999999999 2011-05-15T13:03:56Z 1703.5899999999999 2011-05-15T13:04:31Z 1703.5899999999999 2011-05-15T13:05:07Z 1704.0699999999999 2011-05-15T13:05:42Z 1704.0699999999999 2011-05-15T13:06:16Z 1704.0699999999999 2011-05-15T13:06:48Z 1704.0699999999999 2011-05-15T13:07:18Z 1704.0699999999999 2011-05-15T13:07:45Z 1705.04 2011-05-15T13:08:18Z 1705.04 2011-05-15T13:08:52Z 1705.52 2011-05-15T13:09:23Z 1705.04 2011-05-15T13:09:59Z 1705.04 2011-05-15T13:10:29Z 1705.52 2011-05-15T13:11:04Z 1705.52 2011-05-15T13:11:31Z 1705.52 2011-05-15T13:12:02Z 1705.52 2011-05-15T13:12:31Z 1706 2011-05-15T13:12:46Z 1706.96 2011-05-15T13:13:02Z 1706.48 2011-05-15T13:13:12Z 1709.3599999999999 2011-05-15T13:13:26Z 1711.76 2011-05-15T13:13:36Z 1713.21 2011-05-15T13:13:45Z 1713.6900000000001 2011-05-15T13:13:46Z 1715.1300000000001 2011-05-15T13:14:00Z 1717.05 2011-05-15T13:14:15Z 1719.46 2011-05-15T13:14:31Z 1721.8599999999999 2011-05-15T13:14:47Z 1723.3 2011-05-15T13:15:01Z 1723.78 2011-05-15T13:15:17Z 1725.7 2011-05-15T13:15:33Z 1725.22 2011-05-15T13:15:48Z 1726.1800000000001 2011-05-15T13:16:03Z 1727.6300000000001 2011-05-15T13:16:20Z 1729.0699999999999 2011-05-15T13:16:37Z 1731.47 2011-05-15T13:16:55Z 1731.47 2011-05-15T13:17:10Z 1731.47 2011-05-15T13:17:28Z 1731.47 2011-05-15T13:17:49Z 1729.0699999999999 2011-05-15T13:17:59Z 1729.0699999999999 2011-05-15T13:18:32Z 1730.03 2011-05-15T13:19:11Z 1730.51 2011-05-15T13:19:40Z 1730.03 2011-05-15T13:20:12Z 1730.03 2011-05-15T13:20:44Z 1729.55 2011-05-15T13:21:20Z 1730.03 2011-05-15T13:21:45Z 1730.03 2011-05-15T13:22:18Z 1730.51 2011-05-15T13:22:54Z 1731.47 2011-05-15T13:23:07Z 1731.47 2011-05-15T13:23:19Z 1731.95 2011-05-15T13:23:28Z 1731.95 2011-05-15T13:23:29Z 1731.47 2011-05-15T13:23:30Z 1731.95 2011-05-15T13:23:31Z 1730.99 2011-05-15T13:23:32Z 1731.47 2011-05-15T13:23:33Z 1730.99 2011-05-15T13:23:34Z 1730.99 2011-05-15T13:23:35Z 1730.99 2011-05-15T13:23:36Z 1730.99 2011-05-15T13:23:53Z 1730.03 2011-05-15T13:24:13Z 1727.1500000000001 2011-05-15T13:24:21Z 1725.22 2011-05-15T13:24:24Z 1723.78 2011-05-15T13:24:31Z 1723.78 2011-05-15T13:24:53Z 1724.26 2011-05-15T13:25:16Z 1724.26 2011-05-15T13:25:18Z 1723.78 2011-05-15T13:25:19Z 1723.3 2011-05-15T13:25:20Z 1723.3 2011-05-15T13:25:21Z 1722.8199999999999 2011-05-15T13:25:22Z 1722.3399999999999 2011-05-15T13:25:24Z 1720.9000000000001 2011-05-15T13:25:25Z 1720.4200000000001 2011-05-15T13:25:27Z 1719.46 2011-05-15T13:25:30Z 1716.5699999999999 2011-05-15T13:25:35Z 1716.0899999999999 2011-05-15T13:25:36Z 1716.0899999999999 2011-05-15T13:25:37Z 1715.1300000000001 2011-05-15T13:25:38Z 1713.21 2011-05-15T13:25:40Z 1712.73 2011-05-15T13:25:41Z 1711.76 2011-05-15T13:25:42Z 1708.4000000000001 2011-05-15T13:25:45Z 1708.4000000000001 2011-05-15T13:25:46Z 1706.96 2011-05-15T13:25:47Z 1703.5899999999999 2011-05-15T13:25:53Z 1702.6300000000001 2011-05-15T13:25:54Z 1701.1900000000001 2011-05-15T13:25:55Z 1700.71 2011-05-15T13:25:56Z 1700.23 2011-05-15T13:25:57Z 1699.75 2011-05-15T13:25:58Z 1699.27 2011-05-15T13:25:59Z 1698.79 2011-05-15T13:26:00Z 1698.3099999999999 2011-05-15T13:26:01Z 1697.3399999999999 2011-05-15T13:26:02Z 1695.4200000000001 2011-05-15T13:26:03Z 1695.4200000000001 2011-05-15T13:26:04Z 1694.9400000000001 2011-05-15T13:26:05Z 1694.46 2011-05-15T13:26:06Z 1692.0599999999999 2011-05-15T13:26:07Z 1691.5799999999999 2011-05-15T13:26:08Z 1691.5799999999999 2011-05-15T13:26:12Z 1691.0999999999999 2011-05-15T13:26:24Z 1691.5799999999999 2011-05-15T13:26:57Z 1690.1400000000001 2011-05-15T13:27:00Z 1689.1700000000001 2011-05-15T13:27:01Z 1686.29 2011-05-15T13:27:03Z 1680.52 2011-05-15T13:27:05Z 1678.1199999999999 2011-05-15T13:27:06Z 1675.72 2011-05-15T13:27:07Z 1674.75 2011-05-15T13:27:08Z 1674.27 2011-05-15T13:27:09Z 1671.3900000000001 2011-05-15T13:27:12Z 1670.4300000000001 2011-05-15T13:27:14Z 1669.47 2011-05-15T13:27:16Z 1670.9100000000001 2011-05-15T13:27:17Z 1671.8699999999999 2011-05-15T13:27:23Z 1673.3099999999999 2011-05-15T13:27:29Z 1673.3099999999999 2011-05-15T13:27:31Z 1674.27 2011-05-15T13:27:33Z 1674.75 2011-05-15T13:27:38Z 1676.6800000000001 2011-05-15T13:27:52Z 1674.75 2011-05-15T13:28:05Z 1674.27 2011-05-15T13:28:06Z 1674.75 2011-05-15T13:28:07Z 1675.72 2011-05-15T13:28:19Z 1674.75 2011-05-15T13:28:34Z 1675.72 2011-05-15T13:28:51Z 1675.23 2011-05-15T13:29:08Z 1675.72 2011-05-15T13:29:09Z 1675.23 2011-05-15T13:29:10Z 1674.75 2011-05-15T13:29:11Z 1674.27 2011-05-15T13:29:12Z 1674.27 2011-05-15T13:29:13Z 1673.3099999999999 2011-05-15T13:29:14Z 1672.8299999999999 2011-05-15T13:29:25Z 1673.3099999999999 2011-05-15T13:29:45Z 1670.4300000000001 2011-05-15T13:29:52Z 1673.79 2011-05-15T13:30:05Z 1670.4300000000001 2011-05-15T13:30:10Z 1673.79 2011-05-15T13:30:11Z 1670.4300000000001 2011-05-15T13:30:21Z 1673.3099999999999 2011-05-15T13:30:43Z 1670.4300000000001 2011-05-15T13:30:53Z 1674.27 2011-05-15T13:30:54Z 1669.95 2011-05-15T13:30:56Z 1674.27 2011-05-15T13:30:57Z 1672.8299999999999 2011-05-15T13:31:06Z 1671.8699999999999 2011-05-15T13:31:07Z 1671.8699999999999 2011-05-15T13:31:08Z 1671.3900000000001 2011-05-15T13:31:09Z 1670.4300000000001 2011-05-15T13:31:10Z 1670.4300000000001 2011-05-15T13:31:11Z 1667.0599999999999 2011-05-15T13:31:15Z 1663.7 2011-05-15T13:31:18Z 1660.8099999999999 2011-05-15T13:31:22Z 1660.3299999999999 2011-05-15T13:31:23Z 1656.01 2011-05-15T13:31:29Z 1655.53 2011-05-15T13:31:30Z 1654.0899999999999 2011-05-15T13:31:31Z 1653.5999999999999 2011-05-15T13:31:32Z 1653.1199999999999 2011-05-15T13:31:33Z 1652.1600000000001 2011-05-15T13:31:34Z 1650.72 2011-05-15T13:31:35Z 1649.28 2011-05-15T13:31:36Z 1649.28 2011-05-15T13:31:37Z 1645.9100000000001 2011-05-15T13:31:39Z 1645.9100000000001 2011-05-15T13:31:40Z 1645.4300000000001 2011-05-15T13:31:41Z 1644.47 2011-05-15T13:31:42Z 1643.51 2011-05-15T13:31:44Z 1643.51 2011-05-15T13:31:51Z 1642.55 2011-05-15T13:31:53Z 1642.0699999999999 2011-05-15T13:32:04Z 1642.0699999999999 2011-05-15T13:32:12Z 1642.0699999999999 2011-05-15T13:32:13Z 1642.0699999999999 2011-05-15T13:32:14Z 1641.5899999999999 2011-05-15T13:32:15Z 1640.1500000000001 2011-05-15T13:32:25Z 1639.6700000000001 2011-05-15T13:32:26Z 1639.6700000000001 2011-05-15T13:32:27Z 1639.6700000000001 2011-05-15T13:32:28Z 1638.7 2011-05-15T13:32:29Z 1638.22 2011-05-15T13:32:30Z 1637.26 2011-05-15T13:32:31Z 1637.74 2011-05-15T13:32:32Z 1636.3 2011-05-15T13:32:33Z 1634.8599999999999 2011-05-15T13:32:34Z 1634.3800000000001 2011-05-15T13:32:35Z 1633.4200000000001 2011-05-15T13:32:36Z 1631.49 2011-05-15T13:32:38Z 1630.53 2011-05-15T13:32:39Z 1627.1700000000001 2011-05-15T13:32:42Z 1624.77 2011-05-15T13:32:43Z 1621.8800000000001 2011-05-15T13:32:45Z 1620.4400000000001 2011-05-15T13:32:46Z 1619 2011-05-15T13:32:47Z 1619 2011-05-15T13:32:48Z 1618.52 2011-05-15T13:32:49Z 1616.5899999999999 2011-05-15T13:32:50Z 1616.1099999999999 2011-05-15T13:32:51Z 1614.6700000000001 2011-05-15T13:32:52Z 1613.23 2011-05-15T13:32:53Z 1612.27 2011-05-15T13:32:54Z 1610.3499999999999 2011-05-15T13:32:55Z 1610.3499999999999 2011-05-15T13:32:56Z 1609.8599999999999 2011-05-15T13:32:57Z 1608.4200000000001 2011-05-15T13:32:58Z 1607.9400000000001 2011-05-15T13:32:59Z 1608.4200000000001 2011-05-15T13:33:08Z 1608.4200000000001 2011-05-15T13:33:33Z 1607.9400000000001 2011-05-15T13:33:43Z 1608.4200000000001 2011-05-15T13:34:03Z 1608.4200000000001 2011-05-15T13:34:22Z 1607.9400000000001 2011-05-15T13:34:41Z 1607.46 2011-05-15T13:34:47Z 1606.02 2011-05-15T13:35:01Z 1606.98 2011-05-15T13:35:03Z 1607.9400000000001 2011-05-15T13:35:12Z 1606.98 2011-05-15T13:35:17Z 1606.5 2011-05-15T13:35:18Z 1606.5 2011-05-15T13:35:19Z 1606.02 2011-05-15T13:35:20Z 1605.0599999999999 2011-05-15T13:35:21Z 1604.5799999999999 2011-05-15T13:35:22Z 1605.0599999999999 2011-05-15T13:35:23Z 1604.0999999999999 2011-05-15T13:35:24Z 1603.6199999999999 2011-05-15T13:35:25Z 1602.1700000000001 2011-05-15T13:35:27Z 1601.21 2011-05-15T13:35:29Z 1599.29 2011-05-15T13:35:33Z 1594.96 2011-05-15T13:35:41Z 1595.9300000000001 2011-05-15T13:35:42Z 1593.52 2011-05-15T13:35:44Z 1590.1600000000001 2011-05-15T13:35:47Z 1590.1600000000001 2011-05-15T13:35:48Z 1586.3099999999999 2011-05-15T13:35:51Z 1584.8699999999999 2011-05-15T13:35:53Z 1583.4300000000001 2011-05-15T13:35:58Z 1580.0599999999999 2011-05-15T13:36:02Z 1576.22 2011-05-15T13:36:04Z 1572.3699999999999 2011-05-15T13:36:06Z 1568.05 2011-05-15T13:36:08Z 1564.6800000000001 2011-05-15T13:36:09Z 1565.6400000000001 2011-05-15T13:36:10Z 1563.72 2011-05-15T13:36:12Z 1563.72 2011-05-15T13:36:13Z 1566.6099999999999 2011-05-15T13:36:18Z 1567.5699999999999 2011-05-15T13:36:19Z 1568.05 2011-05-15T13:36:20Z 1568.05 2011-05-15T13:36:21Z 1568.53 2011-05-15T13:36:22Z 1569.01 2011-05-15T13:36:23Z 1569.01 2011-05-15T13:36:36Z 1569.49 2011-05-15T13:36:48Z 1569.01 2011-05-15T13:36:59Z 1568.05 2011-05-15T13:37:11Z 1567.5699999999999 2011-05-15T13:37:15Z 1567.5699999999999 2011-05-15T13:37:26Z 1567.0899999999999 2011-05-15T13:37:27Z 1566.6099999999999 2011-05-15T13:37:28Z 1567.0899999999999 2011-05-15T13:37:29Z 1566.6099999999999 2011-05-15T13:37:30Z 1565.1600000000001 2011-05-15T13:37:43Z 1562.28 2011-05-15T13:37:49Z 1558.9200000000001 2011-05-15T13:37:55Z 1558.9200000000001 2011-05-15T13:37:56Z 1556.03 2011-05-15T13:38:04Z 1555.0699999999999 2011-05-15T13:38:07Z 1553.1500000000001 2011-05-15T13:38:13Z 1553.6300000000001 2011-05-15T13:38:22Z 1552.6700000000001 2011-05-15T13:38:26Z 1553.1500000000001 2011-05-15T13:38:47Z 1552.6700000000001 2011-05-15T13:39:08Z 1551.22 2011-05-15T13:39:35Z 1552.1900000000001 2011-05-15T13:39:55Z 1551.71 2011-05-15T13:39:56Z 1548.3399999999999 2011-05-15T13:40:04Z 1544.98 2011-05-15T13:40:07Z 1544.98 2011-05-15T13:40:08Z 1543.05 2011-05-15T13:40:11Z 1541.6099999999999 2011-05-15T13:40:12Z 1540.6500000000001 2011-05-15T13:40:13Z 1539.21 2011-05-15T13:40:14Z 1538.25 2011-05-15T13:40:15Z 1533.9200000000001 2011-05-15T13:40:18Z 1534.8800000000001 2011-05-15T13:40:19Z 1532 2011-05-15T13:40:21Z 1531.04 2011-05-15T13:40:23Z 1529.5899999999999 2011-05-15T13:40:25Z 1525.27 2011-05-15T13:40:29Z 1523.3499999999999 2011-05-15T13:40:31Z 1520.9400000000001 2011-05-15T13:40:34Z 1519.5 2011-05-15T13:40:40Z 1519.02 2011-05-15T13:40:52Z 1519.02 2011-05-15T13:41:10Z 1518.54 2011-05-15T13:41:28Z 1519.5 2011-05-15T13:41:53Z 1518.0599999999999 2011-05-15T13:41:55Z 1518.54 2011-05-15T13:42:26Z 1518.54 2011-05-15T13:42:53Z 1518.54 2011-05-15T13:43:15Z 1518.54 2011-05-15T13:43:34Z 1518.0599999999999 2011-05-15T13:43:46Z 1517.5799999999999 2011-05-15T13:43:47Z 1518.54 2011-05-15T13:43:48Z 1518.0599999999999 2011-05-15T13:43:49Z 1518.0599999999999 2011-05-15T13:43:50Z 1518.0599999999999 2011-05-15T13:43:51Z 1518.0599999999999 2011-05-15T13:43:52Z 1517.5799999999999 2011-05-15T13:43:53Z 1517.5799999999999 2011-05-15T13:43:54Z 1517.0999999999999 2011-05-15T13:43:55Z 1517.5799999999999 2011-05-15T13:44:00Z 1517.0999999999999 2011-05-15T13:44:01Z 1517.5799999999999 2011-05-15T13:44:02Z 1517.0999999999999 2011-05-15T13:44:03Z 1516.6199999999999 2011-05-15T13:44:04Z 1516.6199999999999 2011-05-15T13:44:05Z 1516.6199999999999 2011-05-15T13:44:06Z 1516.1400000000001 2011-05-15T13:44:07Z 1516.1400000000001 2011-05-15T13:44:08Z 1516.1400000000001 2011-05-15T13:44:09Z 1516.1400000000001 2011-05-15T13:44:10Z 1515.6600000000001 2011-05-15T13:44:11Z 1515.1800000000001 2011-05-15T13:44:12Z 1516.1400000000001 2011-05-15T13:44:22Z 1517.0999999999999 2011-05-15T13:44:35Z 1517.0999999999999 2011-05-15T13:44:37Z 1517.0999999999999 2011-05-15T13:44:38Z 1519.02 2011-05-15T13:44:53Z 1520.46 2011-05-15T13:45:07Z 1520.9400000000001 2011-05-15T13:45:17Z 1520.9400000000001 2011-05-15T13:45:18Z 1521.9000000000001 2011-05-15T13:45:19Z 1521.4200000000001 2011-05-15T13:45:20Z 1521.4200000000001 2011-05-15T13:45:21Z 1524.79 2011-05-15T13:45:32Z 1525.27 2011-05-15T13:45:41Z 1527.1900000000001 2011-05-15T13:45:53Z 1527.6700000000001 2011-05-15T13:46:09Z 1528.1500000000001 2011-05-15T13:46:24Z 1528.1500000000001 2011-05-15T13:46:38Z 1530.0799999999999 2011-05-15T13:46:50Z 1525.75 2011-05-15T13:47:02Z 1523.8299999999999 2011-05-15T13:47:04Z 1521.4200000000001 2011-05-15T13:47:12Z 1520.46 2011-05-15T13:47:13Z 1520.46 2011-05-15T13:47:14Z 1519.02 2011-05-15T13:47:17Z 1519.5 2011-05-15T13:47:21Z 1521.4200000000001 2011-05-15T13:47:32Z 1522.8699999999999 2011-05-15T13:47:46Z 1522.8699999999999 2011-05-15T13:47:59Z 1522.3900000000001 2011-05-15T13:48:01Z 1520.9400000000001 2011-05-15T13:48:09Z 1520.46 2011-05-15T13:48:18Z 1519.98 2011-05-15T13:48:31Z 1519.98 2011-05-15T13:48:37Z 1521.4200000000001 2011-05-15T13:48:46Z 1521.9000000000001 2011-05-15T13:48:47Z 1522.3900000000001 2011-05-15T13:48:48Z 1522.8699999999999 2011-05-15T13:48:49Z 1522.8699999999999 2011-05-15T13:48:50Z 1526.23 2011-05-15T13:49:02Z 1528.6300000000001 2011-05-15T13:49:17Z 1532 2011-05-15T13:49:29Z 1532.96 2011-05-15T13:49:33Z 1535.8399999999999 2011-05-15T13:49:46Z 1536.8 2011-05-15T13:49:48Z 1536.3199999999999 2011-05-15T13:50:04Z 1537.29 2011-05-15T13:50:27Z 1540.1700000000001 2011-05-15T13:50:42Z 1541.6099999999999 2011-05-15T13:50:51Z 1543.53 2011-05-15T13:50:55Z 1542.0899999999999 2011-05-15T13:50:56Z 1542.0899999999999 2011-05-15T13:50:57Z 1548.3399999999999 2011-05-15T13:51:05Z 1543.53 2011-05-15T13:51:06Z 1545.46 2011-05-15T13:51:20Z 1547.3800000000001 2011-05-15T13:51:35Z 1547.3800000000001 2011-05-15T13:51:36Z 1548.3399999999999 2011-05-15T13:51:43Z 1551.22 2011-05-15T13:51:59Z 1553.1500000000001 2011-05-15T13:52:12Z 1554.5899999999999 2011-05-15T13:52:25Z 1556.99 2011-05-15T13:52:38Z 1557.47 2011-05-15T13:52:50Z 1558.4300000000001 2011-05-15T13:52:51Z 1560.8399999999999 2011-05-15T13:53:07Z 1563.72 2011-05-15T13:53:23Z 1564.2 2011-05-15T13:53:28Z 1566.1199999999999 2011-05-15T13:53:38Z 1566.6099999999999 2011-05-15T13:53:39Z 1567.0899999999999 2011-05-15T13:53:40Z 1567.0899999999999 2011-05-15T13:53:41Z 1567.0899999999999 2011-05-15T13:53:42Z 1567.0899999999999 2011-05-15T13:53:43Z 1568.05 2011-05-15T13:53:46Z 1569.49 2011-05-15T13:54:00Z 1569.97 2011-05-15T13:54:16Z 1570.9300000000001 2011-05-15T13:54:30Z 1571.8900000000001 2011-05-15T13:54:46Z 1573.3299999999999 2011-05-15T13:55:01Z 1576.7 2011-05-15T13:55:17Z 1578.1400000000001 2011-05-15T13:55:33Z 1579.0999999999999 2011-05-15T13:55:48Z 1579.5799999999999 2011-05-15T13:56:03Z 1578.6199999999999 2011-05-15T13:56:19Z 1575.74 2011-05-15T13:56:33Z 1572.3699999999999 2011-05-15T13:56:41Z 1569.97 2011-05-15T13:56:45Z 1567.0899999999999 2011-05-15T13:56:48Z 1567.0899999999999 2011-05-15T13:56:54Z 1567.5699999999999 2011-05-15T13:56:58Z 1567.5699999999999 2011-05-15T13:56:59Z 1567.5699999999999 2011-05-15T13:57:00Z 1568.05 2011-05-15T13:57:12Z 1567.0899999999999 2011-05-15T13:57:24Z 1566.6099999999999 2011-05-15T13:57:35Z 1564.6800000000001 2011-05-15T13:57:46Z 1561.3199999999999 2011-05-15T13:57:51Z 1559.4000000000001 2011-05-15T13:57:52Z 1556.99 2011-05-15T13:57:59Z 1559.8800000000001 2011-05-15T13:58:01Z 1559.8800000000001 2011-05-15T13:58:02Z 1561.8 2011-05-15T13:58:04Z 1561.8 2011-05-15T13:58:17Z 1564.6800000000001 2011-05-15T13:58:33Z 1567.0899999999999 2011-05-15T13:58:49Z 1569.97 2011-05-15T13:59:04Z 1570.9300000000001 2011-05-15T13:59:06Z 1572.8499999999999 2011-05-15T13:59:20Z 1574.78 2011-05-15T13:59:37Z 1576.22 2011-05-15T13:59:54Z 1578.6199999999999 2011-05-15T14:00:12Z 1581.51 2011-05-15T14:00:29Z 1583.9100000000001 2011-05-15T14:00:47Z 1586.3099999999999 2011-05-15T14:01:05Z 1589.2 2011-05-15T14:01:23Z 1592.5599999999999 2011-05-15T14:01:38Z 1594.96 2011-05-15T14:01:53Z 1597.3699999999999 2011-05-15T14:02:09Z 1600.73 2011-05-15T14:02:27Z 1602.1700000000001 2011-05-15T14:02:43Z 1605.54 2011-05-15T14:03:05Z 1606.98 2011-05-15T14:03:23Z 1610.3499999999999 2011-05-15T14:03:39Z 1613.23 2011-05-15T14:03:54Z 1615.1500000000001 2011-05-15T14:04:11Z 1617.5599999999999 2011-05-15T14:04:28Z 1619.48 2011-05-15T14:04:45Z 1621.4000000000001 2011-05-15T14:04:59Z 1621.8800000000001 2011-05-15T14:05:12Z 1624.28 2011-05-15T14:05:32Z 1625.25 2011-05-15T14:05:46Z 1624.77 2011-05-15T14:06:01Z 1625.73 2011-05-15T14:06:14Z 1625.73 2011-05-15T14:06:28Z 1625.25 2011-05-15T14:06:43Z 1625.73 2011-05-15T14:06:57Z 1625.25 2011-05-15T14:07:11Z 1624.77 2011-05-15T14:07:48Z 1624.28 2011-05-15T14:08:23Z 1623.8 2011-05-15T14:08:59Z 1624.28 2011-05-15T14:09:34Z 1623.8 2011-05-15T14:10:09Z 1624.28 2011-05-15T14:10:54Z 1624.77 2011-05-15T14:11:27Z 1625.25 2011-05-15T14:11:57Z 1624.28 2011-05-15T14:12:33Z 1624.77 2011-05-15T14:12:59Z 1624.77 2011-05-15T14:13:41Z 1625.25 2011-05-15T14:14:24Z 1624.77 2011-05-15T14:15:04Z 1625.25 2011-05-15T14:15:43Z 1625.25 2011-05-15T14:16:21Z 1625.25 2011-05-15T14:17:04Z 1625.73 2011-05-15T14:17:44Z 1625.73 2011-05-15T14:18:21Z 1626.21 2011-05-15T14:18:38Z 1625.73 2011-05-15T14:19:21Z 1626.21 2011-05-15T14:19:51Z 1625.25 2011-05-15T14:20:13Z 1625.25 2011-05-15T14:20:51Z 1625.73 2011-05-15T14:21:28Z 1625.25 2011-05-15T14:22:07Z 1626.21 2011-05-15T14:22:46Z 1626.21 2011-05-15T14:23:27Z 1626.21 2011-05-15T14:24:05Z 1625.73 2011-05-15T14:24:43Z 1625.73 2011-05-15T14:25:23Z 1620.4400000000001 2011-05-15T14:25:33Z 1624.77 2011-05-15T14:25:34Z 1626.6900000000001 2011-05-15T14:25:37Z 1623.3199999999999 2011-05-15T14:25:42Z 1626.6900000000001 2011-05-15T14:25:44Z 1630.53 2011-05-15T14:25:45Z 1625.25 2011-05-15T14:25:46Z 1630.53 2011-05-15T14:26:10Z 1627.6500000000001 2011-05-15T14:26:11Z 1627.1700000000001 2011-05-15T14:26:26Z 1626.21 2011-05-15T14:26:39Z 1626.21 2011-05-15T14:26:40Z 1626.21 2011-05-15T14:26:41Z 1626.21 2011-05-15T14:26:42Z 1625.25 2011-05-15T14:26:46Z 1624.77 2011-05-15T14:26:47Z 1624.28 2011-05-15T14:26:55Z 1623.8 2011-05-15T14:26:56Z 1623.8 2011-05-15T14:26:57Z 1623.8 2011-05-15T14:27:03Z 1623.8 2011-05-15T14:27:04Z 1624.28 2011-05-15T14:27:05Z 1624.28 2011-05-15T14:27:08Z 1624.77 2011-05-15T14:27:09Z 1625.25 2011-05-15T14:27:10Z 1624.77 2011-05-15T14:27:21Z 1625.73 2011-05-15T14:27:22Z 1624.77 2011-05-15T14:27:23Z 1622.3599999999999 2011-05-15T14:27:36Z 1622.8399999999999 2011-05-15T14:27:37Z 1623.3199999999999 2011-05-15T14:27:38Z 1623.3199999999999 2011-05-15T14:27:45Z 1622.8399999999999 2011-05-15T14:27:46Z 1623.3199999999999 2011-05-15T14:27:47Z 1623.8 2011-05-15T14:27:48Z 1623.8 2011-05-15T14:27:49Z 1623.3199999999999 2011-05-15T14:27:50Z 1621.8800000000001 2011-05-15T14:27:55Z 1621.8800000000001 2011-05-15T14:27:56Z 1619.48 2011-05-15T14:28:01Z 1618.52 2011-05-15T14:28:02Z 1618.52 2011-05-15T14:28:03Z 1618.04 2011-05-15T14:28:04Z 1617.0699999999999 2011-05-15T14:28:05Z 1616.1099999999999 2011-05-15T14:28:06Z 1615.6300000000001 2011-05-15T14:28:07Z 1612.75 2011-05-15T14:28:10Z 1612.27 2011-05-15T14:28:11Z 1611.3099999999999 2011-05-15T14:28:12Z 1611.79 2011-05-15T14:28:13Z 1611.3099999999999 2011-05-15T14:28:14Z 1610.3499999999999 2011-05-15T14:28:15Z 1609.8599999999999 2011-05-15T14:28:21Z 1606.5 2011-05-15T14:28:28Z 1603.1400000000001 2011-05-15T14:28:35Z 1603.1400000000001 2011-05-15T14:28:40Z 1603.1400000000001 2011-05-15T14:28:56Z 1601.6900000000001 2011-05-15T14:28:57Z 1602.1700000000001 2011-05-15T14:28:58Z 1600.73 2011-05-15T14:29:00Z 1600.73 2011-05-15T14:29:01Z 1598.8099999999999 2011-05-15T14:29:03Z 1597.8499999999999 2011-05-15T14:29:04Z 1594.96 2011-05-15T14:29:06Z 1594.48 2011-05-15T14:29:08Z 1591.1199999999999 2011-05-15T14:29:10Z 1590.6400000000001 2011-05-15T14:29:11Z 1589.6800000000001 2011-05-15T14:29:12Z 1588.24 2011-05-15T14:29:13Z 1586.79 2011-05-15T14:29:14Z 1585.8299999999999 2011-05-15T14:29:15Z 1583.9100000000001 2011-05-15T14:29:16Z 1579.5799999999999 2011-05-15T14:29:19Z 1579.5799999999999 2011-05-15T14:29:20Z 1577.6600000000001 2011-05-15T14:29:21Z 1577.1800000000001 2011-05-15T14:29:22Z 1575.74 2011-05-15T14:29:23Z 1571.8900000000001 2011-05-15T14:29:27Z 1569.01 2011-05-15T14:29:35Z 1569.01 2011-05-15T14:29:52Z 1569.01 2011-05-15T14:30:01Z 1569.01 2011-05-15T14:30:02Z 1568.53 2011-05-15T14:30:03Z 1567.5699999999999 2011-05-15T14:30:04Z 1568.05 2011-05-15T14:30:05Z 1566.6099999999999 2011-05-15T14:30:06Z 1565.1600000000001 2011-05-15T14:30:07Z 1564.2 2011-05-15T14:30:08Z 1563.72 2011-05-15T14:30:09Z 1561.3199999999999 2011-05-15T14:30:10Z 1559.8800000000001 2011-05-15T14:30:11Z 1558.9200000000001 2011-05-15T14:30:12Z 1558.9200000000001 2011-05-15T14:30:13Z 1557.47 2011-05-15T14:30:14Z 1556.99 2011-05-15T14:30:15Z 1556.03 2011-05-15T14:30:16Z 1556.03 2011-05-15T14:30:17Z 1556.03 2011-05-15T14:30:18Z 1552.6700000000001 2011-05-15T14:30:22Z 1551.22 2011-05-15T14:30:24Z 1550.26 2011-05-15T14:30:25Z 1549.78 2011-05-15T14:30:26Z 1549.3 2011-05-15T14:30:27Z 1548.8199999999999 2011-05-15T14:30:28Z 1545.46 2011-05-15T14:30:31Z 1545.46 2011-05-15T14:30:32Z 1544.01 2011-05-15T14:30:34Z 1541.6099999999999 2011-05-15T14:30:36Z 1539.21 2011-05-15T14:30:39Z 1534.8800000000001 2011-05-15T14:30:43Z 1534.8800000000001 2011-05-15T14:30:44Z 1533.4400000000001 2011-05-15T14:30:47Z 1530.5599999999999 2011-05-15T14:30:51Z 1529.5899999999999 2011-05-15T14:30:53Z 1525.75 2011-05-15T14:30:57Z 1525.27 2011-05-15T14:30:58Z 1524.79 2011-05-15T14:30:59Z 1524.3099999999999 2011-05-15T14:31:00Z 1524.3099999999999 2011-05-15T14:31:01Z 1523.8299999999999 2011-05-15T14:31:02Z 1523.8299999999999 2011-05-15T14:31:03Z 1522.8699999999999 2011-05-15T14:31:04Z 1522.8699999999999 2011-05-15T14:31:07Z 1522.8699999999999 2011-05-15T14:31:20Z 1523.8299999999999 2011-05-15T14:31:36Z 1522.3900000000001 2011-05-15T14:31:49Z 1522.3900000000001 2011-05-15T14:32:03Z 1523.3499999999999 2011-05-15T14:32:20Z 1523.8299999999999 2011-05-15T14:32:29Z 1523.3499999999999 2011-05-15T14:32:49Z 1522.8699999999999 2011-05-15T14:33:03Z 1522.8699999999999 2011-05-15T14:33:18Z 1522.3900000000001 2011-05-15T14:33:32Z 1522.3900000000001 2011-05-15T14:33:57Z 1522.8699999999999 2011-05-15T14:34:12Z 1523.3499999999999 2011-05-15T14:34:26Z 1523.3499999999999 2011-05-15T14:34:39Z 1523.3499999999999 2011-05-15T14:34:52Z 1522.8699999999999 2011-05-15T14:35:08Z 1523.3499999999999 2011-05-15T14:35:19Z 1523.3499999999999 2011-05-15T14:35:21Z 1523.8299999999999 2011-05-15T14:35:22Z 1523.8299999999999 2011-05-15T14:35:23Z 1523.8299999999999 2011-05-15T14:35:24Z 1522.8699999999999 2011-05-15T14:35:25Z 1522.3900000000001 2011-05-15T14:35:26Z 1521.4200000000001 2011-05-15T14:35:28Z 1520.9400000000001 2011-05-15T14:35:29Z 1520.46 2011-05-15T14:35:30Z 1519.98 2011-05-15T14:35:31Z 1518.54 2011-05-15T14:35:39Z 1518.0599999999999 2011-05-15T14:35:57Z 1517.5799999999999 2011-05-15T14:35:58Z 1517.5799999999999 2011-05-15T14:36:01Z 1517.0999999999999 2011-05-15T14:36:13Z 1517.0999999999999 2011-05-15T14:36:15Z 1517.5799999999999 2011-05-15T14:36:17Z 1518.0599999999999 2011-05-15T14:36:18Z 1517.0999999999999 2011-05-15T14:36:19Z 1517.5799999999999 2011-05-15T14:36:21Z 1518.54 2011-05-15T14:36:27Z 1519.02 2011-05-15T14:36:28Z 1519.5 2011-05-15T14:36:31Z 1519.98 2011-05-15T14:36:35Z 1519.5 2011-05-15T14:36:40Z 1520.46 2011-05-15T14:36:42Z 1520.9400000000001 2011-05-15T14:36:43Z 1521.4200000000001 2011-05-15T14:36:51Z 1521.4200000000001 2011-05-15T14:36:52Z 1521.4200000000001 2011-05-15T14:36:53Z 1521.4200000000001 2011-05-15T14:36:54Z 1522.3900000000001 2011-05-15T14:37:07Z 1521.9000000000001 2011-05-15T14:37:19Z 1521.4200000000001 2011-05-15T14:37:28Z 1521.4200000000001 2011-05-15T14:37:29Z 1521.4200000000001 2011-05-15T14:37:30Z 1521.4200000000001 2011-05-15T14:37:31Z 1521.4200000000001 2011-05-15T14:37:32Z 1520.46 2011-05-15T14:37:33Z 1519.5 2011-05-15T14:37:47Z 1518.0599999999999 2011-05-15T14:38:00Z 1518.0599999999999 2011-05-15T14:38:16Z 1517.5799999999999 2011-05-15T14:38:34Z 1517.0999999999999 2011-05-15T14:38:46Z 1516.6199999999999 2011-05-15T14:38:47Z 1516.6199999999999 2011-05-15T14:38:48Z 1515.6600000000001 2011-05-15T14:38:49Z 1516.6199999999999 2011-05-15T14:38:50Z 1512.77 2011-05-15T14:38:53Z 1509.8900000000001 2011-05-15T14:38:55Z 1507.48 2011-05-15T14:38:59Z 1503.6400000000001 2011-05-15T14:39:02Z 1500.27 2011-05-15T14:39:06Z 1496.4300000000001 2011-05-15T14:39:09Z 1494.99 2011-05-15T14:39:21Z 1492.0999999999999 2011-05-15T14:39:32Z 1488.26 2011-05-15T14:39:35Z 1484.4100000000001 2011-05-15T14:39:39Z 1482.01 2011-05-15T14:39:42Z 1479.1300000000001 2011-05-15T14:39:45Z 1475.28 2011-05-15T14:39:51Z 1474.3199999999999 2011-05-15T14:39:57Z 1472.8800000000001 2011-05-15T14:40:00Z 1471.4400000000001 2011-05-15T14:40:03Z 1470.95 2011-05-15T14:40:14Z 1470.95 2011-05-15T14:40:29Z 1470.95 2011-05-15T14:40:52Z 1471.4400000000001 2011-05-15T14:41:18Z 1469.03 2011-05-15T14:41:25Z 1464.71 2011-05-15T14:41:29Z 1463.74 2011-05-15T14:41:33Z 1462.3 2011-05-15T14:41:35Z 1460.8599999999999 2011-05-15T14:41:36Z 1457.98 2011-05-15T14:41:38Z 1458.46 2011-05-15T14:41:39Z 1456.05 2011-05-15T14:41:41Z 1454.6099999999999 2011-05-15T14:41:44Z 1453.6500000000001 2011-05-15T14:41:47Z 1450.77 2011-05-15T14:41:55Z 1448.8399999999999 2011-05-15T14:41:58Z 1447.8800000000001 2011-05-15T14:42:03Z 1448.3599999999999 2011-05-15T14:42:05Z 1444.52 2011-05-15T14:42:10Z 1443.5599999999999 2011-05-15T14:42:11Z 1438.27 2011-05-15T14:42:16Z 1434.9100000000001 2011-05-15T14:42:18Z 1431.0599999999999 2011-05-15T14:42:22Z 1427.7 2011-05-15T14:42:25Z 1424.8099999999999 2011-05-15T14:42:28Z 1423.8499999999999 2011-05-15T14:42:30Z 1423.3699999999999 2011-05-15T14:42:32Z 1420.97 2011-05-15T14:42:34Z 1419.52 2011-05-15T14:42:37Z 1419.04 2011-05-15T14:42:39Z 1416.1600000000001 2011-05-15T14:42:50Z 1415.2 2011-05-15T14:42:59Z 1412.3099999999999 2011-05-15T14:43:08Z 1411.3499999999999 2011-05-15T14:43:21Z 1410.3900000000001 2011-05-15T14:43:30Z 1409.4300000000001 2011-05-15T14:43:41Z 1410.8699999999999 2011-05-15T14:44:10Z 1410.3900000000001 2011-05-15T14:44:31Z 1410.3900000000001 2011-05-15T14:44:50Z 1410.3900000000001 2011-05-15T14:45:10Z 1408.47 2011-05-15T14:45:35Z 1404.1400000000001 2011-05-15T14:45:39Z 1401.26 2011-05-15T14:45:42Z 1399.3399999999999 2011-05-15T14:45:45Z 1396.9300000000001 2011-05-15T14:45:51Z 1395.01 2011-05-15T14:45:54Z 1393.5699999999999 2011-05-15T14:45:57Z 1394.05 2011-05-15T14:46:07Z 1393.5699999999999 2011-05-15T14:46:16Z 1392.6099999999999 2011-05-15T14:46:21Z 1392.1300000000001 2011-05-15T14:46:24Z 1392.6099999999999 2011-05-15T14:46:29Z 1391.6500000000001 2011-05-15T14:46:41Z 1391.1700000000001 2011-05-15T14:47:22Z 1391.6500000000001 2011-05-15T14:48:02Z 1392.6099999999999 2011-05-15T14:48:07Z 1393.0899999999999 2011-05-15T14:48:18Z 1393.0899999999999 2011-05-15T14:48:23Z 1393.0899999999999 2011-05-15T14:48:28Z 1392.1300000000001 2011-05-15T14:48:41Z 1388.28 2011-05-15T14:48:52Z 1385.8800000000001 2011-05-15T14:48:55Z 1383.96 2011-05-15T14:48:57Z 1383.96 2011-05-15T14:48:58Z 1383.47 2011-05-15T14:48:59Z 1382.99 2011-05-15T14:49:11Z 1383.96 2011-05-15T14:49:20Z 1380.5899999999999 2011-05-15T14:49:22Z 1381.0699999999999 2011-05-15T14:49:23Z 1382.51 2011-05-15T14:49:25Z 1382.51 2011-05-15T14:49:32Z 1381.0699999999999 2011-05-15T14:49:44Z 1383.96 2011-05-15T14:50:03Z 1379.6300000000001 2011-05-15T14:50:08Z 1386.3599999999999 2011-05-15T14:50:09Z 1377.71 2011-05-15T14:50:10Z 1382.51 2011-05-15T14:50:11Z 1377.23 2011-05-15T14:50:12Z 1382.99 2011-05-15T14:50:13Z 1382.51 2011-05-15T14:50:40Z 1382.03 2011-05-15T14:50:48Z 1382.03 2011-05-15T14:50:49Z 1382.03 2011-05-15T14:50:51Z 1379.6300000000001 2011-05-15T14:51:01Z 1379.6300000000001 2011-05-15T14:51:02Z 1378.6700000000001 2011-05-15T14:51:07Z 1377.23 2011-05-15T14:51:08Z 1377.23 2011-05-15T14:51:09Z 1377.23 2011-05-15T14:51:10Z 1377.71 2011-05-15T14:51:11Z 1377.71 2011-05-15T14:51:15Z 1375.78 2011-05-15T14:51:20Z 1373.3800000000001 2011-05-15T14:51:27Z 1371.9400000000001 2011-05-15T14:51:29Z 1371.46 2011-05-15T14:51:30Z 1370.5 2011-05-15T14:51:31Z 1368.5699999999999 2011-05-15T14:51:32Z 1366.6500000000001 2011-05-15T14:51:33Z 1365.6900000000001 2011-05-15T14:51:34Z 1364.25 2011-05-15T14:51:35Z 1363.29 2011-05-15T14:51:36Z 1359.9200000000001 2011-05-15T14:51:39Z 1357.52 2011-05-15T14:51:41Z 1354.1500000000001 2011-05-15T14:51:43Z 1351.75 2011-05-15T14:51:44Z 1350.79 2011-05-15T14:51:45Z 1346.9400000000001 2011-05-15T14:51:47Z 1343.5799999999999 2011-05-15T14:51:49Z 1339.25 2011-05-15T14:51:51Z 1337.3299999999999 2011-05-15T14:51:53Z 1333.97 2011-05-15T14:51:57Z 1333.01 2011-05-15T14:51:58Z 1332.52 2011-05-15T14:51:59Z 1332.52 2011-05-15T14:52:00Z 1332.04 2011-05-15T14:52:01Z 1332.04 2011-05-15T14:52:02Z 1330.5999999999999 2011-05-15T14:52:05Z 1327.72 2011-05-15T14:52:09Z 1327.72 2011-05-15T14:52:10Z 1325.3099999999999 2011-05-15T14:52:16Z 1325.3099999999999 2011-05-15T14:52:17Z 1324.8299999999999 2011-05-15T14:52:19Z 1324.8299999999999 2011-05-15T14:52:20Z 1323.8699999999999 2011-05-15T14:52:21Z 1321.95 2011-05-15T14:52:24Z 1319.55 2011-05-15T14:52:25Z 1319.55 2011-05-15T14:52:26Z 1317.6199999999999 2011-05-15T14:52:27Z 1318.0999999999999 2011-05-15T14:52:28Z 1317.6199999999999 2011-05-15T14:52:29Z 1318.0999999999999 2011-05-15T14:52:30Z 1318.5899999999999 2011-05-15T14:52:31Z 1317.1400000000001 2011-05-15T14:52:32Z 1317.6199999999999 2011-05-15T14:52:33Z 1318.0999999999999 2011-05-15T14:52:41Z 1317.6199999999999 2011-05-15T14:52:55Z 1317.6199999999999 2011-05-15T14:52:56Z 1317.6199999999999 2011-05-15T14:52:57Z 1318.0999999999999 2011-05-15T14:52:58Z 1318.0999999999999 2011-05-15T14:52:59Z 1317.6199999999999 2011-05-15T14:53:00Z 1318.0999999999999 2011-05-15T14:53:08Z 1319.55 2011-05-15T14:53:20Z 1320.03 2011-05-15T14:53:39Z 1319.55 2011-05-15T14:53:50Z 1320.03 2011-05-15T14:53:57Z 1320.03 2011-05-15T14:53:59Z 1320.03 2011-05-15T14:54:00Z 1319.55 2011-05-15T14:54:01Z 1320.99 2011-05-15T14:54:10Z 1324.8299999999999 2011-05-15T14:54:12Z 1320.99 2011-05-15T14:54:13Z 1321.95 2011-05-15T14:54:19Z 1322.9100000000001 2011-05-15T14:54:23Z 1323.3900000000001 2011-05-15T14:54:24Z 1323.8699999999999 2011-05-15T14:54:25Z 1325.3099999999999 2011-05-15T14:54:39Z 1328.2 2011-05-15T14:54:52Z 1330.1199999999999 2011-05-15T14:55:05Z 1332.04 2011-05-15T14:55:19Z 1333.01 2011-05-15T14:55:21Z 1334.45 2011-05-15T14:55:35Z 1335.4100000000001 2011-05-15T14:55:49Z 1337.8099999999999 2011-05-15T14:56:05Z 1341.6600000000001 2011-05-15T14:56:22Z 1342.1400000000001 2011-05-15T14:56:37Z 1343.5799999999999 2011-05-15T14:56:50Z 1345.98 2011-05-15T14:57:05Z 1349.8299999999999 2011-05-15T14:57:15Z 1345.98 2011-05-15T14:57:16Z 1347.9100000000001 2011-05-15T14:57:34Z 1349.8299999999999 2011-05-15T14:57:48Z 1351.27 2011-05-15T14:57:59Z 1350.79 2011-05-15T14:58:00Z 1353.1900000000001 2011-05-15T14:58:14Z 1356.5599999999999 2011-05-15T14:58:24Z 1357.04 2011-05-15T14:58:38Z 1357.52 2011-05-15T14:58:47Z 1360.4000000000001 2011-05-15T14:59:00Z 1361.8399999999999 2011-05-15T14:59:12Z 1361.8399999999999 2011-05-15T14:59:14Z 1363.29 2011-05-15T14:59:28Z 1363.77 2011-05-15T14:59:29Z 1363.77 2011-05-15T14:59:39Z 1365.6900000000001 2011-05-15T14:59:53Z 1367.6099999999999 2011-05-15T15:00:06Z 1371.46 2011-05-15T15:00:16Z 1367.6099999999999 2011-05-15T15:00:17Z 1370.98 2011-05-15T15:00:28Z 1373.3800000000001 2011-05-15T15:00:43Z 1376.75 2011-05-15T15:00:53Z 1375.78 2011-05-15T15:00:54Z 1375.78 2011-05-15T15:00:58Z 1376.75 2011-05-15T15:01:12Z 1373.3800000000001 2011-05-15T15:01:17Z 1379.1500000000001 2011-05-15T15:01:18Z 1386.3599999999999 2011-05-15T15:01:19Z 1378.1900000000001 2011-05-15T15:01:20Z 1380.5899999999999 2011-05-15T15:01:34Z 1384.4400000000001 2011-05-15T15:01:48Z 1380.5899999999999 2011-05-15T15:01:50Z 1387.8 2011-05-15T15:01:53Z 1385.4000000000001 2011-05-15T15:01:54Z 1383.47 2011-05-15T15:01:56Z 1385.8800000000001 2011-05-15T15:02:10Z 1381.55 2011-05-15T15:02:24Z 1389.24 2011-05-15T15:02:25Z 1388.76 2011-05-15T15:02:26Z 1390.2 2011-05-15T15:02:40Z 1391.1700000000001 2011-05-15T15:02:56Z 1391.1700000000001 2011-05-15T15:03:26Z 1391.6500000000001 2011-05-15T15:03:41Z 1391.6500000000001 2011-05-15T15:04:02Z 1391.1700000000001 2011-05-15T15:04:29Z 1391.6500000000001 2011-05-15T15:04:45Z 1392.1300000000001 2011-05-15T15:05:00Z 1394.05 2011-05-15T15:05:14Z 1393.0899999999999 2011-05-15T15:05:28Z 1392.1300000000001 2011-05-15T15:05:40Z 1391.6500000000001 2011-05-15T15:06:01Z 1391.1700000000001 2011-05-15T15:06:12Z 1390.2 2011-05-15T15:06:23Z 1389.72 2011-05-15T15:06:24Z 1386.3599999999999 2011-05-15T15:06:27Z 1384.9200000000001 2011-05-15T15:06:29Z 1384.4400000000001 2011-05-15T15:06:30Z 1383.47 2011-05-15T15:06:31Z 1380.1099999999999 2011-05-15T15:06:34Z 1375.78 2011-05-15T15:06:37Z 1372.9000000000001 2011-05-15T15:06:39Z 1372.4200000000001 2011-05-15T15:06:40Z 1371.9400000000001 2011-05-15T15:06:41Z 1370.5 2011-05-15T15:06:42Z 1370.02 2011-05-15T15:06:43Z 1370.02 2011-05-15T15:06:44Z 1370.02 2011-05-15T15:06:45Z 1370.5 2011-05-15T15:06:46Z 1371.9400000000001 2011-05-15T15:06:49Z 1373.3800000000001 2011-05-15T15:06:52Z 1373.3800000000001 2011-05-15T15:07:03Z 1373.3800000000001 2011-05-15T15:07:17Z 1374.3399999999999 2011-05-15T15:07:24Z 1377.71 2011-05-15T15:07:33Z 1378.6700000000001 2011-05-15T15:07:46Z 1382.03 2011-05-15T15:07:58Z 1382.03 2011-05-15T15:07:59Z 1382.51 2011-05-15T15:08:08Z 1389.72 2011-05-15T15:08:18Z 1383.47 2011-05-15T15:08:19Z 1386.3599999999999 2011-05-15T15:08:33Z 1386.8399999999999 2011-05-15T15:08:48Z 1386.3599999999999 2011-05-15T15:09:04Z 1385.8800000000001 2011-05-15T15:09:06Z 1385.4000000000001 2011-05-15T15:09:07Z 1381.0699999999999 2011-05-15T15:09:10Z 1376.26 2011-05-15T15:09:12Z 1372.9000000000001 2011-05-15T15:09:14Z 1368.5699999999999 2011-05-15T15:09:16Z 1368.0899999999999 2011-05-15T15:09:17Z 1369.05 2011-05-15T15:09:21Z 1368.5699999999999 2011-05-15T15:09:22Z 1370.02 2011-05-15T15:09:31Z 1370.02 2011-05-15T15:09:39Z 1370.5 2011-05-15T15:09:41Z 1369.05 2011-05-15T15:09:43Z 1370.98 2011-05-15T15:09:44Z 1370.5 2011-05-15T15:09:45Z 1371.9400000000001 2011-05-15T15:09:57Z 1373.8599999999999 2011-05-15T15:10:10Z 1373.8599999999999 2011-05-15T15:10:24Z 1373.8599999999999 2011-05-15T15:10:25Z 1374.3399999999999 2011-05-15T15:10:26Z 1375.78 2011-05-15T15:10:33Z 1378.1900000000001 2011-05-15T15:10:46Z 1379.6300000000001 2011-05-15T15:11:02Z 1381.0699999999999 2011-05-15T15:11:13Z 1382.99 2011-05-15T15:11:28Z 1384.9200000000001 2011-05-15T15:11:42Z 1386.8399999999999 2011-05-15T15:11:56Z 1387.8 2011-05-15T15:12:02Z 1389.72 2011-05-15T15:12:16Z 1390.6800000000001 2011-05-15T15:12:28Z 1392.6099999999999 2011-05-15T15:12:42Z 1392.6099999999999 2011-05-15T15:12:56Z 1389.24 2011-05-15T15:13:04Z 1385.8800000000001 2011-05-15T15:13:09Z 1385.4000000000001 2011-05-15T15:13:10Z 1384.9200000000001 2011-05-15T15:13:12Z 1385.8800000000001 2011-05-15T15:13:13Z 1387.3199999999999 2011-05-15T15:13:16Z 1386.8399999999999 2011-05-15T15:13:18Z 1386.8399999999999 2011-05-15T15:13:19Z 1386.8399999999999 2011-05-15T15:13:20Z 1386.8399999999999 2011-05-15T15:13:24Z 1386.8399999999999 2011-05-15T15:13:30Z 1386.3599999999999 2011-05-15T15:13:43Z 1386.3599999999999 2011-05-15T15:13:44Z 1385.8800000000001 2011-05-15T15:13:46Z 1384.9200000000001 2011-05-15T15:14:00Z 1384.4400000000001 2011-05-15T15:14:04Z 1383.96 2011-05-15T15:14:14Z 1384.4400000000001 2011-05-15T15:14:15Z 1383.96 2011-05-15T15:14:16Z 1383.96 2011-05-15T15:14:17Z 1383.96 2011-05-15T15:14:18Z 1381.0699999999999 2011-05-15T15:14:30Z 1377.23 2011-05-15T15:14:45Z 1375.3 2011-05-15T15:15:01Z 1371.9400000000001 2011-05-15T15:15:15Z 1369.54 2011-05-15T15:15:30Z 1368.0899999999999 2011-05-15T15:15:45Z 1368.0899999999999 2011-05-15T15:15:54Z 1368.5699999999999 2011-05-15T15:16:15Z 1368.5699999999999 2011-05-15T15:16:23Z 1370.5 2011-05-15T15:16:39Z 1372.9000000000001 2011-05-15T15:16:51Z 1375.78 2011-05-15T15:17:07Z 1377.71 2011-05-15T15:17:20Z 1379.1500000000001 2011-05-15T15:17:32Z 1379.1500000000001 2011-05-15T15:17:35Z 1380.1099999999999 2011-05-15T15:17:51Z 1380.5899999999999 2011-05-15T15:18:10Z 1380.1099999999999 2011-05-15T15:18:27Z 1381.55 2011-05-15T15:18:40Z 1383.47 2011-05-15T15:18:54Z 1384.4400000000001 2011-05-15T15:19:01Z 1385.4000000000001 2011-05-15T15:19:17Z 1385.4000000000001 2011-05-15T15:19:33Z 1385.8800000000001 2011-05-15T15:19:52Z 1385.8800000000001 2011-05-15T15:20:07Z 1385.8800000000001 2011-05-15T15:20:08Z 1385.8800000000001 2011-05-15T15:20:23Z 1385.8800000000001 2011-05-15T15:20:38Z 1382.51 2011-05-15T15:20:45Z 1379.1500000000001 2011-05-15T15:20:48Z 1377.23 2011-05-15T15:20:50Z 1374.3399999999999 2011-05-15T15:20:52Z 1370.5 2011-05-15T15:20:58Z 1367.1300000000001 2011-05-15T15:21:03Z 1367.6099999999999 2011-05-15T15:21:04Z 1364.25 2011-05-15T15:21:09Z 1361.3599999999999 2011-05-15T15:21:13Z 1360.4000000000001 2011-05-15T15:21:28Z 1356.5599999999999 2011-05-15T15:21:34Z 1353.6700000000001 2011-05-15T15:21:37Z 1349.8299999999999 2011-05-15T15:21:41Z 1345.02 2011-05-15T15:21:45Z 1341.1800000000001 2011-05-15T15:21:48Z 1341.6600000000001 2011-05-15T15:21:49Z 1338.29 2011-05-15T15:21:52Z 1335.8900000000001 2011-05-15T15:22:06Z 1335.8900000000001 2011-05-15T15:22:21Z 1335.8900000000001 2011-05-15T15:22:29Z 1335.8900000000001 2011-05-15T15:22:38Z 1336.8499999999999 2011-05-15T15:22:45Z 1337.3299999999999 2011-05-15T15:22:48Z 1336.8499999999999 2011-05-15T15:23:06Z 1337.8099999999999 2011-05-15T15:23:13Z 1337.3299999999999 2011-05-15T15:23:29Z 1336.3699999999999 2011-05-15T15:23:46Z 1333.49 2011-05-15T15:24:02Z 1333.01 2011-05-15T15:24:03Z 1331.5599999999999 2011-05-15T15:24:09Z 1330.5999999999999 2011-05-15T15:24:24Z 1329.1600000000001 2011-05-15T15:24:26Z 1327.24 2011-05-15T15:24:28Z 1326.28 2011-05-15T15:24:40Z 1326.28 2011-05-15T15:24:48Z 1325.3099999999999 2011-05-15T15:25:07Z 1326.28 2011-05-15T15:25:32Z 1326.76 2011-05-15T15:25:35Z 1328.2 2011-05-15T15:25:46Z 1328.6800000000001 2011-05-15T15:26:02Z 1329.1600000000001 2011-05-15T15:26:05Z 1324.8299999999999 2011-05-15T15:26:14Z 1329.6400000000001 2011-05-15T15:26:15Z 1328.2 2011-05-15T15:26:18Z 1327.72 2011-05-15T15:26:22Z 1328.2 2011-05-15T15:26:26Z 1329.1600000000001 2011-05-15T15:26:28Z 1331.0799999999999 2011-05-15T15:26:43Z 1333.01 2011-05-15T15:27:01Z 1334.45 2011-05-15T15:27:11Z 1335.4100000000001 2011-05-15T15:27:21Z 1336.8499999999999 2011-05-15T15:27:37Z 1336.8499999999999 2011-05-15T15:27:47Z 1333.49 2011-05-15T15:27:52Z 1337.3299999999999 2011-05-15T15:27:53Z 1333.49 2011-05-15T15:28:06Z 1336.8499999999999 2011-05-15T15:28:07Z 1335.8900000000001 2011-05-15T15:28:17Z 1335.8900000000001 2011-05-15T15:28:23Z 1335.8900000000001 2011-05-15T15:28:39Z 1334.9300000000001 2011-05-15T15:28:41Z 1335.4100000000001 2011-05-15T15:28:57Z 1333.49 2011-05-15T15:29:08Z 1328.6800000000001 2011-05-15T15:29:12Z 1328.2 2011-05-15T15:29:13Z 1324.3499999999999 2011-05-15T15:29:16Z 1320.99 2011-05-15T15:29:20Z 1316.6600000000001 2011-05-15T15:29:23Z 1313.78 2011-05-15T15:29:25Z 1310.4100000000001 2011-05-15T15:29:28Z 1307.53 2011-05-15T15:29:31Z 1303.6900000000001 2011-05-15T15:29:35Z 1302.24 2011-05-15T15:29:37Z 1299.3599999999999 2011-05-15T15:29:40Z 1296.96 2011-05-15T15:29:42Z 1295.03 2011-05-15T15:29:43Z 1292.6300000000001 2011-05-15T15:29:44Z 1290.71 2011-05-15T15:29:46Z 1287.8199999999999 2011-05-15T15:29:47Z 1286.3800000000001 2011-05-15T15:29:48Z 1283.5 2011-05-15T15:29:50Z 1281.0899999999999 2011-05-15T15:29:52Z 1279.1700000000001 2011-05-15T15:29:53Z 1278.21 2011-05-15T15:29:54Z 1274.8499999999999 2011-05-15T15:29:57Z 1270.52 2011-05-15T15:30:00Z 1267.6400000000001 2011-05-15T15:30:03Z 1263.79 2011-05-15T15:30:08Z 1263.3099999999999 2011-05-15T15:30:10Z 1260.9100000000001 2011-05-15T15:30:12Z 1259.46 2011-05-15T15:30:13Z 1255.6199999999999 2011-05-15T15:30:20Z 1251.77 2011-05-15T15:30:25Z 1249.3699999999999 2011-05-15T15:30:27Z 1246.01 2011-05-15T15:30:31Z 1244.0799999999999 2011-05-15T15:30:34Z 1240.72 2011-05-15T15:30:39Z 1239.28 2011-05-15T15:30:44Z 1236.8699999999999 2011-05-15T15:30:47Z 1233.99 2011-05-15T15:30:52Z 1233.03 2011-05-15T15:31:06Z 1233.03 2011-05-15T15:31:27Z 1232.55 2011-05-15T15:31:44Z 1231.5899999999999 2011-05-15T15:32:02Z 1230.1400000000001 2011-05-15T15:32:05Z 1225.8199999999999 2011-05-15T15:32:09Z 1222.45 2011-05-15T15:32:13Z 1219.5699999999999 2011-05-15T15:32:16Z 1216.21 2011-05-15T15:32:18Z 1215.24 2011-05-15T15:32:19Z 1213.8 2011-05-15T15:32:20Z 1210.9200000000001 2011-05-15T15:32:23Z 1207.55 2011-05-15T15:32:27Z 1204.6700000000001 2011-05-15T15:32:30Z 1202.27 2011-05-15T15:32:32Z 1198.4200000000001 2011-05-15T15:32:35Z 1195.0599999999999 2011-05-15T15:32:39Z 1194.0899999999999 2011-05-15T15:32:40Z 1193.1300000000001 2011-05-15T15:32:41Z 1192.1700000000001 2011-05-15T15:32:42Z 1192.6500000000001 2011-05-15T15:32:43Z 1193.1300000000001 2011-05-15T15:32:56Z 1192.1700000000001 2011-05-15T15:33:04Z 1191.6900000000001 2011-05-15T15:33:05Z 1192.6500000000001 2011-05-15T15:33:09Z 1192.1700000000001 2011-05-15T15:33:10Z 1192.1700000000001 2011-05-15T15:33:11Z 1192.6500000000001 2011-05-15T15:33:12Z 1193.6099999999999 2011-05-15T15:33:13Z 1193.6099999999999 2011-05-15T15:33:14Z 1194.0899999999999 2011-05-15T15:33:15Z 1193.6099999999999 2011-05-15T15:33:16Z 1193.6099999999999 2011-05-15T15:33:17Z 1196.5 2011-05-15T15:33:30Z 1197.9400000000001 2011-05-15T15:33:32Z 1199.3800000000001 2011-05-15T15:33:47Z 1200.8199999999999 2011-05-15T15:33:53Z 1202.27 2011-05-15T15:34:02Z 1202.27 2011-05-15T15:34:18Z 1201.79 2011-05-15T15:34:33Z 1198.4200000000001 2011-05-15T15:34:37Z 1193.6099999999999 2011-05-15T15:34:40Z 1190.25 2011-05-15T15:34:43Z 1186.4000000000001 2011-05-15T15:34:47Z 1185.9200000000001 2011-05-15T15:34:48Z 1184.48 2011-05-15T15:34:50Z 1184.48 2011-05-15T15:34:51Z 1184.48 2011-05-15T15:34:52Z 1184.48 2011-05-15T15:34:53Z 1183.52 2011-05-15T15:34:54Z 1183.04 2011-05-15T15:34:55Z 1183.52 2011-05-15T15:34:56Z 1184 2011-05-15T15:34:59Z 1183.52 2011-05-15T15:35:00Z 1184 2011-05-15T15:35:01Z 1183.04 2011-05-15T15:35:02Z 1183.04 2011-05-15T15:35:03Z 1183.04 2011-05-15T15:35:04Z 1182.5599999999999 2011-05-15T15:35:05Z 1182.5599999999999 2011-05-15T15:35:06Z 1182.5599999999999 2011-05-15T15:35:07Z 1182.5599999999999 2011-05-15T15:35:08Z 1183.04 2011-05-15T15:35:09Z 1182.5599999999999 2011-05-15T15:35:19Z 1182.5599999999999 2011-05-15T15:35:21Z 1183.04 2011-05-15T15:35:29Z 1182.5599999999999 2011-05-15T15:35:30Z 1182.5599999999999 2011-05-15T15:35:31Z 1183.52 2011-05-15T15:35:32Z 1182.0799999999999 2011-05-15T15:35:33Z 1182.0799999999999 2011-05-15T15:35:38Z 1182.0799999999999 2011-05-15T15:35:50Z 1180.6400000000001 2011-05-15T15:36:04Z 1180.6400000000001 2011-05-15T15:36:12Z 1180.6400000000001 2011-05-15T15:36:26Z 1181.1199999999999 2011-05-15T15:36:39Z 1181.1199999999999 2011-05-15T15:36:53Z 1180.1600000000001 2011-05-15T15:37:05Z 1179.6700000000001 2011-05-15T15:37:20Z 1177.75 2011-05-15T15:37:34Z 1177.27 2011-05-15T15:37:49Z 1177.27 2011-05-15T15:38:04Z 1177.27 2011-05-15T15:38:17Z 1178.23 2011-05-15T15:38:32Z 1177.27 2011-05-15T15:38:45Z 1174.8699999999999 2011-05-15T15:38:50Z 1173.9100000000001 2011-05-15T15:39:01Z 1172.95 2011-05-15T15:39:13Z 1173.4300000000001 2011-05-15T15:39:28Z 1170.0599999999999 2011-05-15T15:39:35Z 1168.1400000000001 2011-05-15T15:39:43Z 1166.7 2011-05-15T15:39:59Z 1166.22 2011-05-15T15:40:01Z 1166.7 2011-05-15T15:40:04Z 1166.22 2011-05-15T15:40:06Z 1166.22 2011-05-15T15:40:21Z 1166.7 2011-05-15T15:40:23Z 1166.7 2011-05-15T15:40:34Z 1165.74 2011-05-15T15:40:39Z 1164.77 2011-05-15T15:40:49Z 1165.26 2011-05-15T15:40:59Z 1165.26 2011-05-15T15:41:07Z 1166.22 2011-05-15T15:41:12Z 1168.1400000000001 2011-05-15T15:41:25Z 1168.1400000000001 2011-05-15T15:41:27Z 1165.74 2011-05-15T15:41:42Z 1166.22 2011-05-15T15:42:04Z 1165.26 2011-05-15T15:42:31Z 1165.74 2011-05-15T15:43:03Z 1165.26 2011-05-15T15:43:41Z 1166.22 2011-05-15T15:44:02Z 1165.26 2011-05-15T15:44:23Z 1164.77 2011-05-15T15:44:49Z 1164.77 2011-05-15T15:45:03Z 1164.29 2011-05-15T15:45:28Z 1165.74 2011-05-15T15:45:43Z 1165.26 2011-05-15T15:45:45Z 1165.74 2011-05-15T15:45:59Z 1167.1800000000001 2011-05-15T15:46:15Z 1164.77 2011-05-15T15:46:31Z 1161.4100000000001 2011-05-15T15:46:38Z 1162.8499999999999 2011-05-15T15:46:53Z 1162.8499999999999 2011-05-15T15:46:58Z 1161.4100000000001 2011-05-15T15:47:07Z 1160.9300000000001 2011-05-15T15:47:10Z 1160.9300000000001 2011-05-15T15:47:11Z 1161.4100000000001 2011-05-15T15:47:12Z 1161.4100000000001 2011-05-15T15:47:13Z 1161.8900000000001 2011-05-15T15:47:14Z 1161.4100000000001 2011-05-15T15:47:20Z 1162.8499999999999 2011-05-15T15:47:33Z 1159.01 2011-05-15T15:47:40Z 1159.97 2011-05-15T15:47:44Z 1157.0799999999999 2011-05-15T15:47:55Z 1158.05 2011-05-15T15:48:06Z 1157.0799999999999 2011-05-15T15:48:10Z 1155.6400000000001 2011-05-15T15:48:12Z 1157.0799999999999 2011-05-15T15:48:44Z 1156.1199999999999 2011-05-15T15:49:16Z 1155.6400000000001 2011-05-15T15:49:49Z 1155.6400000000001 2011-05-15T15:50:21Z 1154.6800000000001 2011-05-15T15:50:52Z 1154.2 2011-05-15T15:51:27Z 1155.1600000000001 2011-05-15T15:52:00Z 1154.2 2011-05-15T15:52:31Z 1154.2 2011-05-15T15:53:02Z 1153.72 2011-05-15T15:53:30Z 1153.72 2011-05-15T15:53:54Z