Garmin International 2011-05-28T11:49:40Z Спускане алтернатива DarkRed 838.40999999999997 2011-05-24T12:57:57Z 840.80999999999995 2011-05-24T12:58:14Z 838.88999999999999 2011-05-24T12:58:24Z 834.55999999999995 2011-05-24T12:58:28Z 831.20000000000005 2011-05-24T12:58:31Z 828.30999999999995 2011-05-24T12:58:34Z 825.90999999999997 2011-05-24T12:58:40Z 821.58000000000004 2011-05-24T12:58:42Z 823.02999999999997 2011-05-24T12:58:43Z 819.17999999999995 2011-05-24T12:58:46Z 818.22000000000003 2011-05-24T12:58:47Z 816.77999999999997 2011-05-24T12:58:51Z 816.29999999999995 2011-05-24T12:58:53Z 815.82000000000005 2011-05-24T13:00:00Z 814.37 2011-05-24T13:00:18Z 812.45000000000005 2011-05-24T13:00:37Z 809.09000000000003 2011-05-24T13:00:43Z 807.63999999999999 2011-05-24T13:00:46Z 804.27999999999997 2011-05-24T13:00:50Z 801.88 2011-05-24T13:00:54Z 798.02999999999997 2011-05-24T13:00:58Z 794.66999999999996 2011-05-24T13:01:02Z 792.25999999999999 2011-05-24T13:01:08Z 787.46000000000004 2011-05-24T13:01:13Z 785.52999999999997 2011-05-24T13:01:43Z 782.64999999999998 2011-05-24T13:01:55Z 779.28999999999996 2011-05-24T13:02:00Z 775.91999999999996 2011-05-24T13:02:06Z 772.55999999999995 2011-05-24T13:02:20Z 769.19000000000005 2011-05-24T13:02:27Z 767.26999999999998 2011-05-24T13:02:30Z 766.30999999999995 2011-05-24T13:02:31Z 763.89999999999998 2011-05-24T13:02:36Z 761.98000000000002 2011-05-24T13:02:40Z 759.58000000000004 2011-05-24T13:04:50Z 757.65999999999997 2011-05-24T13:04:58Z 754.28999999999996 2011-05-24T13:05:03Z 752.85000000000002 2011-05-24T13:05:05Z 750.45000000000005 2011-05-24T13:05:09Z 747.08000000000004 2011-05-24T13:05:15Z 743.72000000000003 2011-05-24T13:05:19Z 743.24000000000001 2011-05-24T13:05:20Z 740.83000000000004 2011-05-24T13:05:24Z 737.47000000000003 2011-05-24T13:05:28Z 735.07000000000005 2011-05-24T13:10:13Z 732.65999999999997 2011-05-24T13:10:20Z 729.29999999999995 2011-05-24T13:10:27Z 726.40999999999997 2011-05-24T13:10:32Z 724.49000000000001 2011-05-24T13:10:46Z 724.00999999999999 2011-05-24T13:11:00Z 718.24000000000001 2011-05-24T13:11:11Z 714.88 2011-05-24T13:11:16Z 713.91999999999996 2011-05-24T13:11:22Z 711.50999999999999 2011-05-24T13:11:36Z 713.44000000000005 2011-05-24T13:11:42Z 712.95000000000005 2011-05-24T13:11:52Z 713.91999999999996 2011-05-24T13:12:01Z 714.39999999999998 2011-05-24T13:12:14Z 715.36000000000001 2011-05-24T13:12:17Z 716.32000000000005 2011-05-24T13:12:33Z 713.91999999999996 2011-05-24T13:14:24Z 710.07000000000005 2011-05-24T13:14:56Z 708.14999999999998 2011-05-24T13:15:10Z 706.23000000000002 2011-05-24T13:15:23Z 705.25999999999999 2011-05-24T13:15:37Z 702.38 2011-05-24T13:16:37Z 701.89999999999998 2011-05-24T13:16:44Z 698.04999999999995 2011-05-24T13:16:48Z 694.21000000000004 2011-05-24T13:16:52Z 692.28999999999996 2011-05-24T13:16:56Z 690.84000000000003 2011-05-24T13:17:02Z 689.88 2011-05-24T13:17:14Z 686.03999999999996 2011-05-24T13:17:20Z 684.60000000000002 2011-05-24T13:17:21Z 683.14999999999998 2011-05-24T13:17:23Z 679.30999999999995 2011-05-24T13:18:20Z 676.90999999999997 2011-05-24T13:18:26Z 674.01999999999998 2011-05-24T13:18:36Z 670.17999999999995 2011-05-24T13:18:40Z 668.73000000000002 2011-05-24T13:18:53Z 664.88999999999999 2011-05-24T13:19:04Z 661.51999999999998 2011-05-24T13:19:13Z 658.63999999999999 2011-05-24T13:19:18Z 655.27999999999997 2011-05-24T13:19:21Z 651.42999999999995 2011-05-24T13:19:33Z 648.07000000000005 2011-05-24T13:19:39Z 646.62 2011-05-24T13:19:41Z 644.22000000000003 2011-05-24T13:19:44Z 644.22000000000003 2011-05-24T13:19:45Z 642.29999999999995 2011-05-24T13:19:49Z 639.40999999999997 2011-05-24T13:20:28Z 637.00999999999999 2011-05-24T13:20:32Z 636.04999999999995 2011-05-24T13:20:34Z 633.16999999999996 2011-05-24T13:20:37Z 629.79999999999995 2011-05-24T13:20:41Z 628.36000000000001 2011-05-24T13:20:42Z 624.50999999999999 2011-05-24T13:20:47Z 623.54999999999995 2011-05-24T13:20:49Z 623.54999999999995 2011-05-24T13:21:11Z 623.54999999999995 2011-05-24T13:21:13Z 622.59000000000003 2011-05-24T13:21:20Z 623.07000000000005 2011-05-24T13:21:22Z 622.11000000000001 2011-05-24T13:21:31Z 621.14999999999998 2011-05-24T13:21:33Z 620.19000000000005 2011-05-24T13:21:35Z 620.66999999999996 2011-05-24T13:21:37Z 620.19000000000005 2011-05-24T13:21:46Z 619.23000000000002 2011-05-24T13:21:56Z 617.77999999999997 2011-05-24T13:21:58Z 617.29999999999995 2011-05-24T13:22:00Z 615.86000000000001 2011-05-24T13:22:07Z 614.89999999999998 2011-05-24T13:22:09Z 612.01999999999998 2011-05-24T13:22:23Z 610.09000000000003 2011-05-24T13:22:38Z 610.57000000000005 2011-05-24T13:22:57Z 608.16999999999996 2011-05-24T13:24:15Z 604.33000000000004 2011-05-24T13:24:20Z 600.96000000000004 2011-05-24T13:24:23Z 600.96000000000004 2011-05-24T13:24:24Z 598.08000000000004 2011-05-24T13:24:28Z 598.08000000000004 2011-05-24T13:24:40Z 597.60000000000002 2011-05-24T13:31:09Z 597.12 2011-05-24T13:31:14Z 596.14999999999998 2011-05-24T13:31:18Z 594.23000000000002 2011-05-24T13:31:34Z 592.30999999999995 2011-05-24T13:31:45Z 591.83000000000004 2011-05-24T13:31:46Z 592.30999999999995 2011-05-24T13:31:47Z 591.35000000000002 2011-05-24T13:31:48Z 590.87 2011-05-24T13:31:49Z 590.87 2011-05-24T13:31:50Z 590.38999999999999 2011-05-24T13:31:51Z 589.90999999999997 2011-05-24T13:31:52Z 589.42999999999995 2011-05-24T13:31:53Z 589.42999999999995 2011-05-24T13:31:54Z 588.95000000000005 2011-05-24T13:31:56Z 588.46000000000004 2011-05-24T13:31:57Z 587.01999999999998 2011-05-24T13:31:58Z 586.05999999999995 2011-05-24T13:31:59Z 585.10000000000002 2011-05-24T13:32:00Z 585.58000000000004 2011-05-24T13:32:01Z 584.62 2011-05-24T13:32:03Z 585.10000000000002 2011-05-24T13:32:04Z 584.13999999999999 2011-05-24T13:32:06Z 582.70000000000005 2011-05-24T13:35:12Z 580.76999999999998 2011-05-24T13:35:18Z 577.88999999999999 2011-05-24T13:35:21Z 577.88999999999999 2011-05-24T13:35:22Z 575.49000000000001 2011-05-24T13:35:24Z 575.49000000000001 2011-05-24T13:35:25Z 573.55999999999995 2011-05-24T13:35:27Z 568.27999999999997 2011-05-24T13:35:30Z 568.27999999999997 2011-05-24T13:35:31Z 567.79999999999995 2011-05-24T13:35:32Z 567.32000000000005 2011-05-24T13:35:33Z 565.87 2011-05-24T13:35:34Z 565.38999999999999 2011-05-24T13:36:01Z 565.38999999999999 2011-05-24T13:36:04Z 566.35000000000002 2011-05-24T13:36:10Z 566.83000000000004 2011-05-24T13:36:12Z 568.27999999999997 2011-05-24T13:36:24Z 569.72000000000003 2011-05-24T13:36:35Z 571.63999999999999 2011-05-24T13:36:48Z 572.60000000000002 2011-05-24T13:37:03Z 573.08000000000004 2011-05-24T13:37:20Z 571.15999999999997 2011-05-24T13:37:48Z 573.55999999999995 2011-05-24T13:37:58Z 576.45000000000005 2011-05-24T13:38:11Z 579.33000000000004 2011-05-24T13:38:26Z 580.28999999999996 2011-05-24T13:38:40Z 580.28999999999996 2011-05-24T13:39:22Z 580.28999999999996 2011-05-24T13:39:50Z 582.22000000000003 2011-05-24T13:40:07Z 582.70000000000005 2011-05-24T13:40:20Z 580.28999999999996 2011-05-24T13:40:36Z 578.37 2011-05-24T13:40:50Z 576.92999999999995 2011-05-24T13:41:04Z 577.40999999999997 2011-05-24T13:41:19Z 578.85000000000002 2011-05-24T13:41:32Z 579.33000000000004 2011-05-24T13:41:37Z 579.80999999999995 2011-05-24T13:41:44Z 580.28999999999996 2011-05-24T13:41:49Z 580.28999999999996 2011-05-24T13:42:05Z 580.28999999999996 2011-05-24T13:42:09Z 580.28999999999996 2011-05-24T13:42:16Z 577.88999999999999 2011-05-24T13:42:24Z 573.55999999999995 2011-05-24T13:42:28Z 570.67999999999995 2011-05-24T13:42:32Z 570.67999999999995 2011-05-24T13:42:33Z 567.79999999999995 2011-05-24T13:42:38Z 566.83000000000004 2011-05-24T13:42:40Z 562.99000000000001 2011-05-24T13:42:44Z 561.07000000000005 2011-05-24T13:42:46Z 558.65999999999997 2011-05-24T13:42:49Z 558.17999999999995 2011-05-24T13:42:50Z 553.38 2011-05-24T13:42:54Z 549.04999999999995 2011-05-24T13:42:58Z 547.61000000000001 2011-05-24T13:43:00Z 545.69000000000005 2011-05-24T13:43:03Z 546.16999999999996 2011-05-24T13:43:06Z 544.24000000000001 2011-05-24T13:43:09Z 544.24000000000001 2011-05-24T13:43:17Z 543.75999999999999 2011-05-24T13:43:19Z 543.75999999999999 2011-05-24T13:43:24Z 541.84000000000003 2011-05-24T13:43:27Z 540.39999999999998 2011-05-24T13:43:29Z 539.44000000000005 2011-05-24T13:43:36Z 537.99000000000001 2011-05-24T13:44:13Z 534.14999999999998 2011-05-24T13:44:17Z 534.14999999999998 2011-05-24T13:44:25Z 533.19000000000005 2011-05-24T13:44:56Z 529.82000000000005 2011-05-24T13:45:03Z 528.86000000000001 2011-05-24T13:45:05Z 527.41999999999996 2011-05-24T13:45:14Z 522.61000000000001 2011-05-24T13:45:34Z 522.61000000000001 2011-05-24T13:45:35Z 523.09000000000003 2011-05-24T13:45:40Z 522.13 2011-05-24T13:45:48Z 524.53999999999996 2011-05-24T13:46:02Z 526.46000000000004 2011-05-24T13:46:13Z 526.94000000000005 2011-05-24T13:46:27Z 528.38 2011-05-24T13:46:36Z 527.41999999999996 2011-05-24T13:46:43Z 525.5 2011-05-24T13:46:48Z 523.58000000000004 2011-05-24T13:47:02Z 523.09000000000003 2011-05-24T13:47:06Z 520.69000000000005 2011-05-24T13:47:22Z 518.28999999999996 2011-05-24T13:47:25Z 516.37 2011-05-24T13:47:28Z 512.51999999999998 2011-05-24T13:47:35Z 509.63999999999999 2011-05-24T13:47:37Z 507.23000000000002 2011-05-24T13:47:39Z 505.79000000000002 2011-05-24T13:47:47Z 502.43000000000001 2011-05-24T13:47:51Z 500.5 2011-05-24T13:47:53Z 498.57999999999998 2011-05-24T13:47:58Z 498.57999999999998 2011-05-24T13:48:12Z 497.62 2011-05-24T13:49:05Z 495.22000000000003 2011-05-24T13:49:07Z 494.74000000000001 2011-05-24T13:49:08Z 495.22000000000003 2011-05-24T13:49:09Z 494.74000000000001 2011-05-24T13:49:10Z 493.29000000000002 2011-05-24T13:49:15Z 494.25999999999999 2011-05-24T13:49:19Z 493.29000000000002 2011-05-24T13:49:22Z Хисариада пролет 2011 изкачване DarkBlue 425.04000000000002 2011-05-24T06:55:29Z 425.04000000000002 2011-05-24T06:55:40Z 425.04000000000002 2011-05-24T06:55:54Z 425.51999999999998 2011-05-24T06:56:07Z 425.51999999999998 2011-05-24T06:56:19Z 425.51999999999998 2011-05-24T06:56:31Z 425.04000000000002 2011-05-24T06:56:45Z 425.51999999999998 2011-05-24T06:56:50Z 425.04000000000002 2011-05-24T06:56:54Z 425.51999999999998 2011-05-24T06:56:56Z 424.56 2011-05-24T06:57:01Z 425.04000000000002 2011-05-24T06:57:02Z 425.04000000000002 2011-05-24T06:57:04Z 425.04000000000002 2011-05-24T06:57:06Z 425.04000000000002 2011-05-24T06:57:08Z 424.56 2011-05-24T06:57:09Z 424.56 2011-05-24T06:57:11Z 424.56 2011-05-24T06:57:15Z 425.04000000000002 2011-05-24T06:57:16Z 424.07999999999998 2011-05-24T06:57:17Z 424.56 2011-05-24T06:57:18Z 424.07999999999998 2011-05-24T06:57:19Z 424.07999999999998 2011-05-24T06:57:20Z 424.56 2011-05-24T06:57:21Z 424.07999999999998 2011-05-24T06:57:22Z 423.60000000000002 2011-05-24T06:57:24Z 424.56 2011-05-24T06:57:25Z 424.56 2011-05-24T06:57:27Z 424.56 2011-05-24T06:57:33Z 425.04000000000002 2011-05-24T06:57:34Z 424.56 2011-05-24T06:57:37Z 425.04000000000002 2011-05-24T06:57:40Z 425.51999999999998 2011-05-24T06:57:46Z 425.51999999999998 2011-05-24T06:57:51Z 426 2011-05-24T06:57:53Z 426.48000000000002 2011-05-24T06:57:55Z 426.48000000000002 2011-05-24T06:57:58Z 426 2011-05-24T06:58:00Z 426 2011-05-24T06:58:02Z 426 2011-05-24T06:58:03Z 425.51999999999998 2011-05-24T06:58:04Z 426 2011-05-24T06:58:05Z 426.48000000000002 2011-05-24T06:58:06Z 426.48000000000002 2011-05-24T06:58:12Z 428.88999999999999 2011-05-24T06:58:23Z 429.85000000000002 2011-05-24T06:58:36Z 431.76999999999998 2011-05-24T06:58:47Z 430.32999999999998 2011-05-24T06:58:58Z 433.20999999999998 2011-05-24T06:59:08Z 434.64999999999998 2011-05-24T06:59:18Z 435.13 2011-05-24T06:59:31Z 437.54000000000002 2011-05-24T06:59:42Z 438.5 2011-05-24T07:02:19Z 440.89999999999998 2011-05-24T07:02:31Z 443.79000000000002 2011-05-24T07:02:45Z 447.14999999999998 2011-05-24T07:02:59Z 450.02999999999997 2011-05-24T07:03:10Z 450.51999999999998 2011-05-24T07:03:17Z 453.88 2011-05-24T07:03:31Z 456.75999999999999 2011-05-24T07:03:47Z 460.13 2011-05-24T07:04:00Z 463.49000000000001 2011-05-24T07:04:14Z 466.38 2011-05-24T07:04:29Z 467.81999999999999 2011-05-24T07:04:44Z 468.30000000000001 2011-05-24T07:04:57Z 467.81999999999999 2011-05-24T07:05:11Z 466.38 2011-05-24T07:05:45Z 467.81999999999999 2011-05-24T07:05:55Z 470.69999999999999 2011-05-24T07:06:14Z 470.69999999999999 2011-05-24T07:08:02Z 471.18000000000001 2011-05-24T07:08:06Z 472.13999999999999 2011-05-24T07:08:22Z 473.58999999999997 2011-05-24T07:08:37Z 475.50999999999999 2011-05-24T07:08:54Z 476.47000000000003 2011-05-24T07:09:10Z 477.43000000000001 2011-05-24T07:09:24Z 477.43000000000001 2011-05-24T07:09:35Z 478.87 2011-05-24T07:09:50Z 480.80000000000001 2011-05-24T07:10:03Z 482.72000000000003 2011-05-24T07:10:15Z 485.60000000000002 2011-05-24T07:10:32Z 488.49000000000001 2011-05-24T07:10:46Z 490.88999999999999 2011-05-24T07:11:00Z 493.76999999999998 2011-05-24T07:11:17Z 496.66000000000003 2011-05-24T07:11:32Z 498.10000000000002 2011-05-24T07:11:46Z 501.45999999999998 2011-05-24T07:11:59Z 502.43000000000001 2011-05-24T07:12:33Z 501.45999999999998 2011-05-24T07:12:38Z 500.98000000000002 2011-05-24T07:12:41Z 500.5 2011-05-24T07:12:42Z 500.5 2011-05-24T07:12:43Z 500.5 2011-05-24T07:12:47Z 500.5 2011-05-24T07:12:48Z 500.01999999999998 2011-05-24T07:12:49Z 500.98000000000002 2011-05-24T07:12:53Z 500.98000000000002 2011-05-24T07:12:55Z 501.94999999999999 2011-05-24T07:13:01Z 502.43000000000001 2011-05-24T07:13:06Z 501.94999999999999 2011-05-24T07:13:07Z 501.94999999999999 2011-05-24T07:13:10Z 501.94999999999999 2011-05-24T07:13:11Z 503.38999999999999 2011-05-24T07:13:25Z 503.38999999999999 2011-05-24T07:13:26Z 503.87 2011-05-24T07:13:28Z 503.38999999999999 2011-05-24T07:13:29Z 503.38999999999999 2011-05-24T07:13:31Z 503.38999999999999 2011-05-24T07:13:32Z 503.38999999999999 2011-05-24T07:13:36Z 502.91000000000003 2011-05-24T07:13:37Z 502.91000000000003 2011-05-24T07:13:46Z 502.43000000000001 2011-05-24T07:13:47Z 504.35000000000002 2011-05-24T07:15:01Z 503.87 2011-05-24T07:15:06Z 503.87 2011-05-24T07:15:08Z 503.87 2011-05-24T07:15:09Z 502.91000000000003 2011-05-24T07:15:10Z 503.38999999999999 2011-05-24T07:15:11Z 502.91000000000003 2011-05-24T07:15:12Z 503.38999999999999 2011-05-24T07:15:13Z 502.91000000000003 2011-05-24T07:15:17Z 503.38999999999999 2011-05-24T07:15:18Z 503.38999999999999 2011-05-24T07:15:19Z 503.38999999999999 2011-05-24T07:15:20Z 503.87 2011-05-24T07:15:21Z 503.87 2011-05-24T07:15:22Z 503.38999999999999 2011-05-24T07:15:26Z 503.87 2011-05-24T07:15:27Z 503.87 2011-05-24T07:15:28Z 504.35000000000002 2011-05-24T07:15:33Z 504.35000000000002 2011-05-24T07:15:34Z 504.35000000000002 2011-05-24T07:15:35Z 503.87 2011-05-24T07:15:36Z 504.82999999999998 2011-05-24T07:15:37Z 504.35000000000002 2011-05-24T07:15:38Z 504.35000000000002 2011-05-24T07:15:39Z 504.35000000000002 2011-05-24T07:15:40Z 503.87 2011-05-24T07:15:41Z 504.35000000000002 2011-05-24T07:15:46Z 504.35000000000002 2011-05-24T07:15:51Z 503.87 2011-05-24T07:15:52Z 503.87 2011-05-24T07:15:53Z 503.38999999999999 2011-05-24T07:15:54Z 503.38999999999999 2011-05-24T07:15:55Z 503.38999999999999 2011-05-24T07:15:56Z 503.38999999999999 2011-05-24T07:15:57Z 502.91000000000003 2011-05-24T07:15:59Z 502.91000000000003 2011-05-24T07:16:03Z 502.43000000000001 2011-05-24T07:16:04Z 502.91000000000003 2011-05-24T07:16:05Z 502.43000000000001 2011-05-24T07:16:06Z 502.91000000000003 2011-05-24T07:16:07Z 502.43000000000001 2011-05-24T07:16:08Z 501.94999999999999 2011-05-24T07:16:09Z 501.45999999999998 2011-05-24T07:16:10Z 500.01999999999998 2011-05-24T07:16:13Z 499.06 2011-05-24T07:16:14Z 498.57999999999998 2011-05-24T07:16:15Z 499.06 2011-05-24T07:16:16Z 499.54000000000002 2011-05-24T07:16:17Z 499.06 2011-05-24T07:16:18Z 499.06 2011-05-24T07:16:19Z 499.06 2011-05-24T07:16:20Z 497.13999999999999 2011-05-24T07:16:27Z 496.66000000000003 2011-05-24T07:16:29Z 496.18000000000001 2011-05-24T07:16:30Z 494.74000000000001 2011-05-24T07:16:31Z 495.22000000000003 2011-05-24T07:16:37Z 494.25999999999999 2011-05-24T07:16:38Z 494.74000000000001 2011-05-24T07:16:40Z 494.25999999999999 2011-05-24T07:16:41Z 493.76999999999998 2011-05-24T07:16:42Z 492.81 2011-05-24T07:16:43Z 492.81 2011-05-24T07:16:44Z 492.32999999999998 2011-05-24T07:16:50Z 491.37 2011-05-24T07:16:51Z 490.88999999999999 2011-05-24T07:16:52Z 490.88999999999999 2011-05-24T07:16:53Z 491.37 2011-05-24T07:16:54Z 490.88999999999999 2011-05-24T07:16:55Z 489.93000000000001 2011-05-24T07:16:56Z 489.93000000000001 2011-05-24T07:16:57Z 489.44999999999999 2011-05-24T07:16:58Z 488.00999999999999 2011-05-24T07:17:01Z 487.52999999999997 2011-05-24T07:17:02Z 486.07999999999998 2011-05-24T07:17:06Z 487.05000000000001 2011-05-24T07:17:09Z 487.05000000000001 2011-05-24T07:17:10Z 487.05000000000001 2011-05-24T07:17:11Z 487.05000000000001 2011-05-24T07:17:12Z 487.05000000000001 2011-05-24T07:17:13Z 486.07999999999998 2011-05-24T07:17:14Z 486.07999999999998 2011-05-24T07:17:15Z 484.63999999999999 2011-05-24T07:17:16Z 484.63999999999999 2011-05-24T07:17:17Z 484.63999999999999 2011-05-24T07:17:18Z 485.12 2011-05-24T07:17:19Z 483.68000000000001 2011-05-24T07:17:20Z 483.68000000000001 2011-05-24T07:17:21Z 483.68000000000001 2011-05-24T07:17:22Z 483.68000000000001 2011-05-24T07:17:23Z 484.16000000000003 2011-05-24T07:17:30Z 484.16000000000003 2011-05-24T07:17:41Z 483.19999999999999 2011-05-24T07:17:45Z 484.16000000000003 2011-05-24T07:17:47Z 483.68000000000001 2011-05-24T07:17:51Z 484.16000000000003 2011-05-24T07:17:52Z 486.56 2011-05-24T07:18:05Z 485.60000000000002 2011-05-24T07:18:12Z 487.52999999999997 2011-05-24T07:18:26Z 490.41000000000003 2011-05-24T07:18:41Z 491.37 2011-05-24T07:18:59Z 493.29000000000002 2011-05-24T07:19:13Z 492.32999999999998 2011-05-24T07:19:27Z 492.32999999999998 2011-05-24T07:19:35Z 491.85000000000002 2011-05-24T07:19:36Z 492.32999999999998 2011-05-24T07:19:37Z 490.88999999999999 2011-05-24T07:19:46Z 490.41000000000003 2011-05-24T07:19:48Z 490.41000000000003 2011-05-24T07:19:50Z 490.41000000000003 2011-05-24T07:19:51Z 489.93000000000001 2011-05-24T07:19:52Z 489.93000000000001 2011-05-24T07:19:53Z 489.44999999999999 2011-05-24T07:19:54Z 488.97000000000003 2011-05-24T07:19:55Z 488.97000000000003 2011-05-24T07:19:59Z 488.97000000000003 2011-05-24T07:20:01Z 488.49000000000001 2011-05-24T07:20:02Z 486.56 2011-05-24T07:20:05Z 486.07999999999998 2011-05-24T07:20:08Z 485.60000000000002 2011-05-24T07:20:09Z 485.60000000000002 2011-05-24T07:20:10Z 485.60000000000002 2011-05-24T07:20:11Z 485.60000000000002 2011-05-24T07:20:12Z 486.07999999999998 2011-05-24T07:20:13Z 485.60000000000002 2011-05-24T07:20:15Z 486.07999999999998 2011-05-24T07:20:16Z 485.12 2011-05-24T07:20:18Z 485.12 2011-05-24T07:20:19Z 484.16000000000003 2011-05-24T07:20:20Z 484.16000000000003 2011-05-24T07:20:21Z 483.68000000000001 2011-05-24T07:20:22Z 482.72000000000003 2011-05-24T07:20:23Z 481.75999999999999 2011-05-24T07:20:24Z 481.75999999999999 2011-05-24T07:20:25Z 481.27999999999997 2011-05-24T07:20:26Z 479.83999999999997 2011-05-24T07:20:31Z 478.87 2011-05-24T07:20:36Z 478.38999999999999 2011-05-24T07:20:37Z 475.50999999999999 2011-05-24T07:20:45Z 474.55000000000001 2011-05-24T07:20:47Z 474.55000000000001 2011-05-24T07:20:48Z 474.06999999999999 2011-05-24T07:20:49Z 474.06999999999999 2011-05-24T07:20:50Z 475.02999999999997 2011-05-24T07:20:51Z 475.99000000000001 2011-05-24T07:20:52Z 476.47000000000003 2011-05-24T07:20:53Z 476.47000000000003 2011-05-24T07:21:00Z 477.43000000000001 2011-05-24T07:21:14Z 477.91000000000003 2011-05-24T07:21:26Z 477.43000000000001 2011-05-24T07:21:36Z 477.43000000000001 2011-05-24T07:21:37Z 476.94999999999999 2011-05-24T07:21:38Z 476.94999999999999 2011-05-24T07:21:39Z 476.94999999999999 2011-05-24T07:21:40Z 476.47000000000003 2011-05-24T07:21:41Z 476.47000000000003 2011-05-24T07:21:42Z 476.94999999999999 2011-05-24T07:21:43Z 475.99000000000001 2011-05-24T07:21:44Z 475.99000000000001 2011-05-24T07:21:45Z 475.02999999999997 2011-05-24T07:21:46Z 474.55000000000001 2011-05-24T07:21:54Z 474.06999999999999 2011-05-24T07:21:55Z 473.11000000000001 2011-05-24T07:21:57Z 472.63 2011-05-24T07:21:59Z 472.63 2011-05-24T07:22:00Z 471.18000000000001 2011-05-24T07:22:02Z 472.13999999999999 2011-05-24T07:22:04Z 474.06999999999999 2011-05-24T07:22:08Z 475.50999999999999 2011-05-24T07:22:10Z 477.91000000000003 2011-05-24T07:22:18Z 477.91000000000003 2011-05-24T07:22:20Z 477.91000000000003 2011-05-24T07:22:22Z 480.80000000000001 2011-05-24T07:22:35Z 482.72000000000003 2011-05-24T07:22:47Z 485.60000000000002 2011-05-24T07:23:04Z 488.97000000000003 2011-05-24T07:23:16Z 491.85000000000002 2011-05-24T07:23:31Z 495.22000000000003 2011-05-24T07:23:45Z 497.62 2011-05-24T07:24:01Z 501.45999999999998 2011-05-24T07:24:18Z 504.35000000000002 2011-05-24T07:24:33Z 504.82999999999998 2011-05-24T07:24:36Z 507.23000000000002 2011-05-24T07:24:54Z 511.07999999999998 2011-05-24T07:25:10Z 513.48000000000002 2011-05-24T07:25:24Z 515.88 2011-05-24T07:25:39Z 518.76999999999998 2011-05-24T07:25:55Z 521.16999999999996 2011-05-24T07:26:11Z 524.05999999999995 2011-05-24T07:26:29Z 525.98000000000002 2011-05-24T07:26:45Z 528.38 2011-05-24T07:27:00Z 531.26999999999998 2011-05-24T07:27:13Z 534.63 2011-05-24T07:27:25Z 537.50999999999999 2011-05-24T07:27:42Z 540.88 2011-05-24T07:28:01Z 543.27999999999997 2011-05-24T07:28:18Z 546.64999999999998 2011-05-24T07:28:30Z 546.64999999999998 2011-05-24T07:28:33Z 548.09000000000003 2011-05-24T07:28:48Z 550.97000000000003 2011-05-24T07:29:02Z 554.34000000000003 2011-05-24T07:29:14Z 557.70000000000005 2011-05-24T07:29:30Z 560.59000000000003 2011-05-24T07:29:46Z 562.99000000000001 2011-05-24T07:30:01Z 564.90999999999997 2011-05-24T07:30:16Z 565.87 2011-05-24T07:30:32Z 566.83000000000004 2011-05-24T07:31:55Z 567.79999999999995 2011-05-24T07:32:07Z 567.79999999999995 2011-05-24T07:32:09Z 570.20000000000005 2011-05-24T07:32:23Z 570.20000000000005 2011-05-24T07:32:35Z 571.63999999999999 2011-05-24T07:32:48Z 573.08000000000004 2011-05-24T07:33:03Z 576.45000000000005 2011-05-24T07:33:15Z 576.92999999999995 2011-05-24T07:33:18Z 580.28999999999996 2011-05-24T07:33:28Z 583.17999999999995 2011-05-24T07:33:41Z 583.65999999999997 2011-05-24T07:33:44Z 586.05999999999995 2011-05-24T07:33:59Z 588.46000000000004 2011-05-24T07:34:15Z 591.83000000000004 2011-05-24T07:34:30Z 593.75 2011-05-24T07:34:38Z 594.23000000000002 2011-05-24T07:34:41Z 595.66999999999996 2011-05-24T07:34:58Z 598.55999999999995 2011-05-24T07:35:11Z 600.48000000000002 2011-05-24T07:35:24Z 603.85000000000002 2011-05-24T07:35:37Z 605.76999999999998 2011-05-24T07:35:43Z 607.21000000000004 2011-05-24T07:35:49Z 609.61000000000001 2011-05-24T07:36:02Z 611.05999999999995 2011-05-24T07:36:15Z 612.98000000000002 2011-05-24T07:36:26Z 613.94000000000005 2011-05-24T07:36:56Z 616.34000000000003 2011-05-24T07:37:03Z 619.71000000000004 2011-05-24T07:37:16Z 623.07000000000005 2011-05-24T07:37:31Z 624.99000000000001 2011-05-24T07:37:45Z 628.36000000000001 2011-05-24T07:37:55Z 630.75999999999999 2011-05-24T07:38:10Z 632.20000000000005 2011-05-24T07:38:22Z 633.16999999999996 2011-05-24T07:41:02Z 633.64999999999998 2011-05-24T07:41:07Z 634.61000000000001 2011-05-24T07:41:09Z 634.13 2011-05-24T07:41:24Z 634.13 2011-05-24T07:41:28Z 634.61000000000001 2011-05-24T07:41:35Z 637.97000000000003 2011-05-24T07:41:46Z 640.86000000000001 2011-05-24T07:41:59Z 643.74000000000001 2011-05-24T07:42:16Z 646.62 2011-05-24T07:42:32Z 649.02999999999997 2011-05-24T07:42:46Z 652.38999999999999 2011-05-24T07:42:59Z 654.30999999999995 2011-05-24T07:43:13Z 657.67999999999995 2011-05-24T07:43:28Z 660.08000000000004 2011-05-24T07:43:43Z 662.00999999999999 2011-05-24T07:43:58Z 665.37 2011-05-24T07:44:13Z 668.73000000000002 2011-05-24T07:44:25Z 668.73000000000002 2011-05-24T07:44:37Z 671.62 2011-05-24T07:44:55Z 671.13999999999999 2011-05-24T07:45:13Z 671.62 2011-05-24T07:45:28Z 670.17999999999995 2011-05-24T07:45:42Z 669.22000000000003 2011-05-24T07:45:48Z 669.22000000000003 2011-05-24T07:45:49Z 667.28999999999996 2011-05-24T07:46:04Z 667.28999999999996 2011-05-24T07:46:06Z 666.80999999999995 2011-05-24T07:46:07Z 667.28999999999996 2011-05-24T07:46:08Z 668.73000000000002 2011-05-24T07:46:12Z 668.73000000000002 2011-05-24T07:46:13Z 670.65999999999997 2011-05-24T07:46:24Z 673.05999999999995 2011-05-24T07:46:29Z 677.87 2011-05-24T07:46:45Z 678.83000000000004 2011-05-24T07:46:51Z 681.71000000000004 2011-05-24T07:47:05Z 685.08000000000004 2011-05-24T07:47:26Z 687.48000000000002 2011-05-24T07:47:42Z 690.84000000000003 2011-05-24T07:47:56Z 693.25 2011-05-24T07:48:12Z 695.16999999999996 2011-05-24T07:48:25Z 697.09000000000003 2011-05-24T07:48:42Z 699.98000000000002 2011-05-24T07:48:56Z 703.34000000000003 2011-05-24T07:49:08Z 705.75 2011-05-24T07:49:24Z 708.63 2011-05-24T07:49:39Z 711.50999999999999 2011-05-24T07:49:54Z 713.91999999999996 2011-05-24T07:50:07Z 718.24000000000001 2011-05-24T07:50:24Z 721.13 2011-05-24T07:50:38Z 723.52999999999997 2011-05-24T07:50:49Z 725.92999999999995 2011-05-24T07:51:03Z 728.34000000000003 2011-05-24T07:51:17Z 729.77999999999997 2011-05-24T07:51:32Z 731.70000000000005 2011-05-24T07:51:44Z 733.13999999999999 2011-05-24T07:51:59Z 734.58000000000004 2011-05-24T07:52:02Z 736.99000000000001 2011-05-24T07:52:16Z 738.90999999999997 2011-05-24T07:52:31Z 742.27999999999997 2011-05-24T07:52:45Z 743.24000000000001 2011-05-24T07:52:57Z 747.08000000000004 2011-05-24T07:53:22Z 749.97000000000003 2011-05-24T07:53:38Z 752.85000000000002 2011-05-24T07:53:52Z 750.92999999999995 2011-05-24T07:54:12Z 753.80999999999995 2011-05-24T07:56:34Z 756.69000000000005 2011-05-24T07:56:48Z 757.65999999999997 2011-05-24T07:56:56Z 758.13999999999999 2011-05-24T07:57:01Z 761.01999999999998 2011-05-24T07:57:17Z 763.41999999999996 2011-05-24T07:57:31Z 765.35000000000002 2011-05-24T07:57:47Z 764.38999999999999 2011-05-24T07:58:01Z 761.5 2011-05-24T07:58:06Z 760.53999999999996 2011-05-24T07:58:07Z 760.53999999999996 2011-05-24T07:58:08Z 761.5 2011-05-24T07:58:09Z 761.5 2011-05-24T07:58:10Z 762.94000000000005 2011-05-24T07:58:20Z 764.38999999999999 2011-05-24T07:58:31Z 766.78999999999996 2011-05-24T07:58:45Z 769.66999999999996 2011-05-24T07:59:01Z 771.60000000000002 2011-05-24T07:59:12Z 774.96000000000004 2011-05-24T07:59:27Z 777.84000000000003 2011-05-24T07:59:44Z 780.73000000000002 2011-05-24T07:59:59Z 783.13 2011-05-24T08:00:12Z 785.04999999999995 2011-05-24T08:00:25Z 786.01999999999998 2011-05-24T08:00:38Z 788.41999999999996 2011-05-24T08:00:55Z 790.34000000000003 2011-05-24T08:01:08Z 792.25999999999999 2011-05-24T08:01:16Z 794.66999999999996 2011-05-24T08:01:32Z 798.02999999999997 2011-05-24T08:01:44Z 799.95000000000005 2011-05-24T08:01:51Z 801.88 2011-05-24T08:02:06Z 803.32000000000005 2011-05-24T08:02:21Z 806.67999999999995 2011-05-24T08:02:34Z 809.57000000000005 2011-05-24T08:02:48Z 811.00999999999999 2011-05-24T08:03:04Z 812.45000000000005 2011-05-24T08:03:19Z 815.34000000000003 2011-05-24T08:03:32Z 818.22000000000003 2011-05-24T08:03:47Z 820.62 2011-05-24T08:04:02Z 823.99000000000001 2011-05-24T08:04:19Z 825.90999999999997 2011-05-24T08:04:33Z 828.30999999999995 2011-05-24T08:04:46Z 831.67999999999995 2011-05-24T08:04:59Z 833.12 2011-05-24T08:05:12Z 835.51999999999998 2011-05-24T08:05:28Z 836.48000000000002 2011-05-24T08:05:43Z 838.88999999999999 2011-05-24T08:05:59Z 841.28999999999996 2011-05-24T08:06:08Z 843.21000000000004 2011-05-24T08:06:22Z 846.58000000000004 2011-05-24T08:06:38Z 849.46000000000004 2011-05-24T08:06:56Z 852.83000000000004 2011-05-24T08:07:08Z 854.75 2011-05-24T08:07:25Z 856.66999999999996 2011-05-24T08:07:36Z 858.11000000000001 2011-05-24T08:07:46Z 859.55999999999995 2011-05-24T08:07:54Z 860.51999999999998 2011-05-24T08:08:02Z 861.48000000000002 2011-05-24T08:08:19Z 861.96000000000004 2011-05-24T08:08:34Z 864.36000000000001 2011-05-24T08:08:47Z 867.73000000000002 2011-05-24T08:09:00Z 870.13 2011-05-24T08:09:13Z 872.52999999999997 2011-05-24T08:09:21Z 873.5 2011-05-24T08:09:29Z 875.41999999999996 2011-05-24T08:09:38Z 876.86000000000001 2011-05-24T08:09:42Z 879.74000000000001 2011-05-24T08:09:55Z 883.59000000000003 2011-05-24T08:10:11Z 887.90999999999997 2011-05-24T08:10:22Z 892.24000000000001 2011-05-24T08:15:40Z 895.12 2011-05-24T08:15:54Z 895.61000000000001 2011-05-24T08:15:57Z 896.57000000000005 2011-05-24T08:16:03Z 897.52999999999997 2011-05-24T08:16:06Z 899.45000000000005 2011-05-24T08:16:11Z 901.37 2011-05-24T08:16:25Z 902.33000000000004 2011-05-24T08:16:40Z 903.29999999999995 2011-05-24T08:16:46Z 904.74000000000001 2011-05-24T08:16:51Z 906.17999999999995 2011-05-24T08:16:57Z 908.58000000000004 2011-05-24T08:17:03Z 910.99000000000001 2011-05-24T08:17:16Z 913.87 2011-05-24T08:17:28Z 915.30999999999995 2011-05-24T08:17:41Z 918.20000000000005 2011-05-24T08:17:52Z 920.60000000000002 2011-05-24T08:18:08Z 923.96000000000004 2011-05-24T08:18:18Z 926.37 2011-05-24T08:18:31Z 926.37 2011-05-24T08:18:34Z 929.25 2011-05-24T08:18:48Z 929.73000000000002 2011-05-24T08:18:53Z 930.21000000000004 2011-05-24T08:18:57Z 932.13999999999999 2011-05-24T08:19:03Z 932.62 2011-05-24T08:19:18Z 935.5 2011-05-24T08:19:33Z 935.98000000000002 2011-05-24T08:19:46Z 937.41999999999996 2011-05-24T08:19:51Z 940.30999999999995 2011-05-24T08:20:05Z 941.75 2011-05-24T08:20:10Z 945.59000000000003 2011-05-24T08:20:24Z 947.51999999999998 2011-05-24T08:20:36Z 951.36000000000001 2011-05-24T08:20:52Z 954.25 2011-05-24T08:21:05Z 955.21000000000004 2011-05-24T08:21:10Z 958.09000000000003 2011-05-24T08:21:27Z 960.00999999999999 2011-05-24T08:21:44Z 961.94000000000005 2011-05-24T08:21:59Z 963.38 2011-05-24T08:22:12Z 965.77999999999997 2011-05-24T08:22:27Z 969.14999999999998 2011-05-24T08:22:39Z 968.66999999999996 2011-05-24T08:23:20Z 970.59000000000003 2011-05-24T08:23:31Z 971.07000000000005 2011-05-24T08:23:38Z 974.42999999999995 2011-05-24T08:23:52Z 977.32000000000005 2011-05-24T08:24:05Z 978.27999999999997 2011-05-24T08:24:09Z 980.67999999999995 2011-05-24T08:24:22Z 985.00999999999999 2011-05-24T08:24:43Z 987.88999999999999 2011-05-24T08:25:00Z 988.85000000000002 2011-05-24T08:25:05Z 991.74000000000001 2011-05-24T08:25:23Z 995.10000000000002 2011-05-24T08:25:35Z 997.50999999999999 2011-05-24T08:25:53Z 999.42999999999995 2011-05-24T08:26:08Z 1000.87 2011-05-24T08:26:23Z 1004.23 2011-05-24T08:26:38Z 1006.64 2011-05-24T08:26:53Z 1008.5599999999999 2011-05-24T08:27:08Z 1009.52 2011-05-24T08:27:24Z 1012.41 2011-05-24T08:27:37Z 1015.29 2011-05-24T08:27:49Z 1016.25 2011-05-24T08:28:01Z 1014.8099999999999 2011-05-24T08:28:17Z 1014.8099999999999 2011-05-24T08:28:23Z 1015.77 2011-05-24T08:28:27Z 1017.21 2011-05-24T08:28:40Z 1019.62 2011-05-24T08:28:55Z 1020.58 2011-05-24T08:29:10Z 1022.02 2011-05-24T08:29:21Z 1023.9400000000001 2011-05-24T08:29:34Z 1030.1900000000001 2011-05-24T08:56:31Z 1030.1900000000001 2011-05-24T08:56:44Z 1028.75 2011-05-24T08:56:57Z 1025.8599999999999 2011-05-24T08:57:09Z 1024.9000000000001 2011-05-24T08:57:11Z 1025.3800000000001 2011-05-24T08:57:25Z 1021.0599999999999 2011-05-24T08:57:37Z 1018.17 2011-05-24T08:57:41Z 1016.25 2011-05-24T08:57:43Z 1014.8099999999999 2011-05-24T08:57:45Z 1013.37 2011-05-24T08:57:50Z 1013.85 2011-05-24T08:57:51Z 1010 2011-05-24T08:57:59Z 1010.48 2011-05-24T08:58:00Z 1009.52 2011-05-24T08:58:01Z 1009.04 2011-05-24T08:58:02Z 1009.04 2011-05-24T08:58:03Z 1009.04 2011-05-24T08:58:04Z 1009.04 2011-05-24T08:58:05Z 1009.04 2011-05-24T08:58:07Z 1009.52 2011-05-24T08:58:08Z 1008.5599999999999 2011-05-24T08:58:10Z 1008.08 2011-05-24T08:58:12Z 1008.08 2011-05-24T08:58:13Z 1007.12 2011-05-24T08:58:23Z 1006.64 2011-05-24T08:58:48Z 1006.64 2011-05-24T08:58:50Z 1006.64 2011-05-24T08:58:52Z 1007.12 2011-05-24T08:58:54Z 1008.08 2011-05-24T08:58:56Z 1009.04 2011-05-24T08:58:58Z 1008.08 2011-05-24T08:59:00Z 1009.04 2011-05-24T08:59:02Z 1010.48 2011-05-24T08:59:16Z 1010 2011-05-24T08:59:30Z 1010.96 2011-05-24T08:59:41Z 1011.9299999999999 2011-05-24T08:59:55Z 1011.9299999999999 2011-05-24T09:00:11Z 1010.96 2011-05-24T09:00:15Z 1010.96 2011-05-24T09:00:26Z 1010.96 2011-05-24T09:00:30Z 1012.41 2011-05-24T09:00:45Z 1011.9299999999999 2011-05-24T09:00:58Z 1011.9299999999999 2011-05-24T09:01:10Z 1008.5599999999999 2011-05-24T09:01:16Z 1010 2011-05-24T09:01:18Z 1010 2011-05-24T09:01:28Z 1008.5599999999999 2011-05-24T09:01:34Z 1006.16 2011-05-24T09:01:46Z 1005.6799999999999 2011-05-24T09:01:53Z 1005.2 2011-05-24T09:01:54Z 1005.2 2011-05-24T09:01:57Z 1002.79 2011-05-24T09:01:58Z 1002.79 2011-05-24T09:02:00Z 1003.27 2011-05-24T09:02:01Z 1002.3099999999999 2011-05-24T09:02:02Z 1000.39 2011-05-24T09:02:04Z 1000.87 2011-05-24T09:02:11Z 1000.87 2011-05-24T09:02:12Z 1000.39 2011-05-24T09:02:13Z 1000.39 2011-05-24T09:02:14Z 1000.39 2011-05-24T09:02:15Z 1000.87 2011-05-24T09:02:16Z 1001.35 2011-05-24T09:02:17Z 1002.79 2011-05-24T09:02:21Z 1003.27 2011-05-24T09:02:23Z 1003.27 2011-05-24T09:02:25Z 1003.27 2011-05-24T09:02:27Z 1003.75 2011-05-24T09:02:29Z 1004.23 2011-05-24T09:02:31Z 1002.3099999999999 2011-05-24T09:02:36Z 1000.87 2011-05-24T09:02:37Z 1000.87 2011-05-24T09:02:38Z 1002.3099999999999 2011-05-24T09:02:40Z 1002.3099999999999 2011-05-24T09:02:47Z 1002.3099999999999 2011-05-24T09:04:52Z 1002.3099999999999 2011-05-24T09:05:10Z 1004.72 2011-05-24T09:05:24Z 1006.16 2011-05-24T09:05:30Z 1007.12 2011-05-24T09:05:42Z 1010.48 2011-05-24T09:05:54Z 1013.85 2011-05-24T09:06:04Z 1015.29 2011-05-24T09:06:17Z 1015.77 2011-05-24T09:06:32Z 1016.25 2011-05-24T09:06:47Z 1016.25 2011-05-24T09:07:01Z 1016.25 2011-05-24T09:07:14Z 1015.77 2011-05-24T09:07:16Z 1016.25 2011-05-24T09:07:17Z 1018.65 2011-05-24T09:07:31Z 1019.62 2011-05-24T09:07:44Z 1020.1 2011-05-24T09:07:50Z 1020.1 2011-05-24T09:07:51Z 1020.1 2011-05-24T09:07:52Z 1018.17 2011-05-24T09:07:56Z 1013.37 2011-05-24T09:07:59Z 1013.37 2011-05-24T09:08:00Z 1010.96 2011-05-24T09:08:01Z 1009.52 2011-05-24T09:08:02Z 1009.04 2011-05-24T09:08:03Z 1008.5599999999999 2011-05-24T09:08:04Z 1007.6 2011-05-24T09:08:05Z 1007.12 2011-05-24T09:08:06Z 1007.12 2011-05-24T09:08:07Z 1006.64 2011-05-24T09:08:08Z 1006.64 2011-05-24T09:08:09Z 1007.12 2011-05-24T09:08:10Z 1006.16 2011-05-24T09:08:11Z 1006.16 2011-05-24T09:08:12Z 1005.6799999999999 2011-05-24T09:08:13Z 1005.2 2011-05-24T09:08:14Z 1005.2 2011-05-24T09:08:18Z 1005.6799999999999 2011-05-24T09:08:19Z 1009.52 2011-05-24T09:08:28Z 1011.4400000000001 2011-05-24T09:08:41Z 1010 2011-05-24T09:08:42Z 1010 2011-05-24T09:08:43Z 1009.04 2011-05-24T09:08:44Z 1008.5599999999999 2011-05-24T09:08:45Z 1007.12 2011-05-24T09:08:46Z 1005.2 2011-05-24T09:08:48Z 1003.75 2011-05-24T09:08:49Z 1003.75 2011-05-24T09:08:50Z 1001.83 2011-05-24T09:08:51Z 1001.83 2011-05-24T09:08:52Z 1000.87 2011-05-24T09:08:53Z 999.42999999999995 2011-05-24T09:08:54Z 1000.87 2011-05-24T09:08:55Z 996.05999999999995 2011-05-24T09:08:58Z 995.10000000000002 2011-05-24T09:08:59Z 996.05999999999995 2011-05-24T09:09:00Z 995.10000000000002 2011-05-24T09:09:01Z 994.62 2011-05-24T09:09:02Z 994.13999999999999 2011-05-24T09:09:03Z 994.13999999999999 2011-05-24T09:09:04Z 994.13999999999999 2011-05-24T09:09:06Z 996.05999999999995 2011-05-24T09:09:19Z 997.01999999999998 2011-05-24T09:09:31Z 996.53999999999996 2011-05-24T09:09:46Z 996.53999999999996 2011-05-24T09:09:59Z 995.10000000000002 2011-05-24T09:10:04Z 994.13999999999999 2011-05-24T09:10:17Z 990.77999999999997 2011-05-24T09:10:26Z 989.33000000000004 2011-05-24T09:10:30Z 988.37 2011-05-24T09:10:34Z 990.29999999999995 2011-05-24T09:10:45Z 993.65999999999997 2011-05-24T09:10:52Z 995.10000000000002 2011-05-24T09:11:05Z 997.99000000000001 2011-05-24T09:11:18Z 1000.87 2011-05-24T09:11:33Z 1002.79 2011-05-24T09:11:39Z 1006.16 2011-05-24T09:11:53Z 1009.04 2011-05-24T09:12:07Z 1011.9299999999999 2011-05-24T09:12:16Z 1013.85 2011-05-24T09:12:30Z 1016.25 2011-05-24T09:12:43Z 1017.6900000000001 2011-05-24T09:12:55Z 1018.65 2011-05-24T09:12:58Z 1019.62 2011-05-24T09:13:01Z 1020.1 2011-05-24T09:13:04Z 1020.1 2011-05-24T09:13:07Z 1020.58 2011-05-24T09:13:10Z 1021.54 2011-05-24T09:13:13Z 1023.46 2011-05-24T09:13:29Z 1025.8599999999999 2011-05-24T09:13:44Z 1037.4000000000001 2011-05-24T09:15:02Z 1041.25 2011-05-24T09:15:18Z 1044.1300000000001 2011-05-24T09:15:32Z 1047.49 2011-05-24T09:15:44Z 1050.8599999999999 2011-05-24T09:16:03Z 1053.26 2011-05-24T09:16:21Z 1056.1500000000001 2011-05-24T09:16:38Z 1059.03 2011-05-24T09:16:53Z 1061.9100000000001 2011-05-24T09:17:10Z 1065.28 2011-05-24T09:17:26Z 1067.2 2011-05-24T09:17:42Z 1069.5999999999999 2011-05-24T09:17:57Z 1072.49 2011-05-24T09:18:07Z 1071.53 2011-05-24T09:18:27Z 1073.45 2011-05-24T09:18:41Z 1074.4100000000001 2011-05-24T09:18:45Z 1074.8900000000001 2011-05-24T09:18:47Z 1075.8499999999999 2011-05-24T09:19:01Z 1077.78 2011-05-24T09:19:15Z 1080.1800000000001 2011-05-24T09:19:29Z 1082.0999999999999 2011-05-24T09:19:46Z 1084.5 2011-05-24T09:20:02Z 1086.4300000000001 2011-05-24T09:20:16Z 1088.3499999999999 2011-05-24T09:20:32Z 1089.79 2011-05-24T09:22:58Z 1090.27 2011-05-24T09:23:10Z 1092.2 2011-05-24T09:23:27Z 1094.5999999999999 2011-05-24T09:23:41Z 1096.52 2011-05-24T09:23:53Z 1096.04 2011-05-24T09:24:09Z 1097.48 2011-05-24T09:24:23Z 1099.8900000000001 2011-05-24T09:24:37Z 1102.77 2011-05-24T09:24:51Z 1105.1700000000001 2011-05-24T09:25:05Z 1107.0999999999999 2011-05-24T09:25:20Z 1108.0599999999999 2011-05-24T09:25:36Z 1109.98 2011-05-24T09:25:53Z 1112.8599999999999 2011-05-24T09:26:08Z 1113.8199999999999 2011-05-24T09:26:22Z 1114.3099999999999 2011-05-24T09:26:36Z 1115.27 2011-05-24T09:26:52Z 1114.3099999999999 2011-05-24T09:27:06Z 1115.75 2011-05-24T09:27:20Z 1118.6300000000001 2011-05-24T09:27:33Z 1120.55 2011-05-24T09:27:47Z 1123.9200000000001 2011-05-24T09:28:02Z 1126.8 2011-05-24T09:28:14Z 1128.24 2011-05-24T09:28:30Z 1130.6500000000001 2011-05-24T09:28:45Z 1132.5699999999999 2011-05-24T09:28:55Z 1135.9400000000001 2011-05-24T09:29:07Z 1138.3399999999999 2011-05-24T09:29:23Z 1140.74 2011-05-24T09:29:40Z 1144.1099999999999 2011-05-24T09:29:53Z 1146.51 2011-05-24T09:30:04Z 1149.3900000000001 2011-05-24T09:30:21Z 1152.28 2011-05-24T09:30:37Z 1153.72 2011-05-24T09:30:52Z 1156.1199999999999 2011-05-24T09:31:06Z 1159.01 2011-05-24T09:31:22Z 1160.9300000000001 2011-05-24T09:31:38Z 1161.8900000000001 2011-05-24T09:31:48Z 1164.29 2011-05-24T09:31:56Z 1167.1800000000001 2011-05-24T09:32:11Z 1170.0599999999999 2011-05-24T09:32:25Z 1171.98 2011-05-24T09:32:42Z 1173.9100000000001 2011-05-24T09:32:55Z 1177.27 2011-05-24T09:33:09Z 1180.1600000000001 2011-05-24T09:33:25Z 1182.0799999999999 2011-05-24T09:33:40Z 1182.5599999999999 2011-05-24T09:33:46Z 1185.4400000000001 2011-05-24T09:34:02Z 1187.8499999999999 2011-05-24T09:34:14Z 1190.25 2011-05-24T09:34:30Z 1192.1700000000001 2011-05-24T09:34:46Z 1195.0599999999999 2011-05-24T09:35:01Z 1196.98 2011-05-24T09:35:17Z 1197.46 2011-05-24T09:35:25Z 1200.8199999999999 2011-05-24T09:35:40Z 1203.23 2011-05-24T09:35:56Z 1205.1500000000001 2011-05-24T09:36:08Z 1207.55 2011-05-24T09:36:26Z 1208.03 2011-05-24T09:36:38Z 1211.4000000000001 2011-05-24T09:36:56Z 1213.3199999999999 2011-05-24T09:37:09Z 1215.72 2011-05-24T09:37:18Z 1218.1300000000001 2011-05-24T09:37:30Z 1218.1300000000001 2011-05-24T09:37:34Z 1224.8599999999999 2011-05-24T09:40:55Z 1227.26 2011-05-24T09:41:11Z 1230.1400000000001 2011-05-24T09:41:27Z 1232.0699999999999 2011-05-24T09:41:43Z 1234.47 2011-05-24T09:41:59Z 1236.8699999999999 2011-05-24T09:42:08Z 1240.24 2011-05-24T09:42:23Z 1243.1199999999999 2011-05-24T09:42:40Z 1246.49 2011-05-24T09:42:57Z 1249.3699999999999 2011-05-24T09:43:14Z 1251.77 2011-05-24T09:43:23Z 1254.1800000000001 2011-05-24T09:43:40Z 1257.54 2011-05-24T09:43:57Z 1260.4300000000001 2011-05-24T09:44:11Z 1262.3499999999999 2011-05-24T09:44:28Z 1263.79 2011-05-24T09:44:45Z 1267.6400000000001 2011-05-24T09:45:01Z 1270.52 2011-05-24T09:45:16Z 1283.02 2011-05-24T10:08:15Z 1285.4200000000001 2011-05-24T10:08:31Z 1287.8199999999999 2011-05-24T10:08:45Z 1288.78 2011-05-24T10:09:04Z 1296.48 2011-05-24T11:42:26Z