Garmin Connect 2014-05-18T09:43:09.000Z XCO Stara Zagora 321.20001220703125 2014-05-18T09:43:09.000Z 21.0 321.79998779296875 2014-05-18T09:43:15.000Z 21.0 321.79998779296875 2014-05-18T09:43:17.000Z 21.0 321.79998779296875 2014-05-18T09:43:21.000Z 20.0 322.20001220703125 2014-05-18T09:43:23.000Z 20.0 322.79998779296875 2014-05-18T09:43:24.000Z 20.0 323.20001220703125 2014-05-18T09:43:25.000Z 20.0 323.6000061035156 2014-05-18T09:43:26.000Z 20.0 324.20001220703125 2014-05-18T09:43:27.000Z 20.0 324.6000061035156 2014-05-18T09:43:28.000Z 20.0 325.0 2014-05-18T09:43:29.000Z 20.0 325.3999938964844 2014-05-18T09:43:30.000Z 20.0 326.0 2014-05-18T09:43:31.000Z 20.0 326.3999938964844 2014-05-18T09:43:32.000Z 20.0 326.3999938964844 2014-05-18T09:43:33.000Z 20.0 326.79998779296875 2014-05-18T09:43:34.000Z 20.0 327.20001220703125 2014-05-18T09:43:35.000Z 20.0 327.6000061035156 2014-05-18T09:43:36.000Z 20.0 328.0 2014-05-18T09:43:37.000Z 20.0 328.3999938964844 2014-05-18T09:43:38.000Z 20.0 328.3999938964844 2014-05-18T09:43:53.000Z 20.0 328.3999938964844 2014-05-18T09:43:57.000Z 20.0 328.3999938964844 2014-05-18T09:44:01.000Z 20.0 328.3999938964844 2014-05-18T09:44:02.000Z 20.0 328.79998779296875 2014-05-18T09:44:03.000Z 20.0 329.20001220703125 2014-05-18T09:44:04.000Z 20.0 329.6000061035156 2014-05-18T09:44:05.000Z 20.0 330.0 2014-05-18T09:44:06.000Z 20.0 330.6000061035156 2014-05-18T09:44:07.000Z 20.0 331.0 2014-05-18T09:44:08.000Z 20.0 331.6000061035156 2014-05-18T09:44:09.000Z 20.0 332.20001220703125 2014-05-18T09:44:10.000Z 20.0 332.6000061035156 2014-05-18T09:44:11.000Z 20.0 332.6000061035156 2014-05-18T09:44:13.000Z 20.0 333.0 2014-05-18T09:44:14.000Z 20.0 333.3999938964844 2014-05-18T09:44:15.000Z 20.0 334.0 2014-05-18T09:44:16.000Z 20.0 334.3999938964844 2014-05-18T09:44:17.000Z 20.0 334.79998779296875 2014-05-18T09:44:18.000Z 20.0 334.79998779296875 2014-05-18T09:44:19.000Z 20.0 334.79998779296875 2014-05-18T09:44:26.000Z 20.0 334.79998779296875 2014-05-18T09:44:32.000Z 20.0 334.79998779296875 2014-05-18T09:44:35.000Z 20.0 334.79998779296875 2014-05-18T09:44:36.000Z 20.0 334.79998779296875 2014-05-18T09:44:40.000Z 20.0 334.79998779296875 2014-05-18T09:44:41.000Z 20.0 334.3999938964844 2014-05-18T09:44:45.000Z 20.0 333.79998779296875 2014-05-18T09:44:46.000Z 20.0 333.3999938964844 2014-05-18T09:44:47.000Z 20.0 333.0 2014-05-18T09:44:48.000Z 20.0 332.3999938964844 2014-05-18T09:44:49.000Z 20.0 332.0 2014-05-18T09:44:50.000Z 20.0 331.3999938964844 2014-05-18T09:44:51.000Z 20.0 331.0 2014-05-18T09:44:52.000Z 20.0 330.3999938964844 2014-05-18T09:44:53.000Z 20.0 330.0 2014-05-18T09:44:54.000Z 20.0 329.3999938964844 2014-05-18T09:44:57.000Z 20.0 329.0 2014-05-18T09:44:58.000Z 20.0 328.6000061035156 2014-05-18T09:44:59.000Z 20.0 328.0 2014-05-18T09:45:00.000Z 20.0 327.3999938964844 2014-05-18T09:45:01.000Z 20.0 327.0 2014-05-18T09:45:02.000Z 20.0 326.3999938964844 2014-05-18T09:45:03.000Z 20.0 325.6000061035156 2014-05-18T09:45:04.000Z 20.0 325.0 2014-05-18T09:45:05.000Z 20.0 324.3999938964844 2014-05-18T09:45:06.000Z 20.0 323.6000061035156 2014-05-18T09:45:07.000Z 20.0 322.79998779296875 2014-05-18T09:45:08.000Z 20.0 322.0 2014-05-18T09:45:09.000Z 20.0 321.20001220703125 2014-05-18T09:45:10.000Z 20.0 320.6000061035156 2014-05-18T09:45:11.000Z 20.0 320.0 2014-05-18T09:45:12.000Z 20.0 319.3999938964844 2014-05-18T09:45:13.000Z 20.0 318.6000061035156 2014-05-18T09:45:14.000Z 20.0 318.0 2014-05-18T09:45:15.000Z 20.0 317.3999938964844 2014-05-18T09:45:16.000Z 20.0 316.79998779296875 2014-05-18T09:45:17.000Z 19.0 316.0 2014-05-18T09:45:18.000Z 19.0 315.20001220703125 2014-05-18T09:45:19.000Z 19.0 314.3999938964844 2014-05-18T09:45:20.000Z 19.0 313.6000061035156 2014-05-18T09:45:21.000Z 19.0 312.79998779296875 2014-05-18T09:45:22.000Z 19.0 312.20001220703125 2014-05-18T09:45:23.000Z 19.0 311.3999938964844 2014-05-18T09:45:24.000Z 19.0 310.6000061035156 2014-05-18T09:45:25.000Z 19.0 310.20001220703125 2014-05-18T09:45:26.000Z 19.0 309.6000061035156 2014-05-18T09:45:27.000Z 19.0 309.20001220703125 2014-05-18T09:45:28.000Z 19.0 308.3999938964844 2014-05-18T09:45:29.000Z 19.0 307.79998779296875 2014-05-18T09:45:30.000Z 19.0 307.0 2014-05-18T09:45:31.000Z 19.0 306.20001220703125 2014-05-18T09:45:32.000Z 19.0 305.20001220703125 2014-05-18T09:45:33.000Z 19.0 304.3999938964844 2014-05-18T09:45:34.000Z 19.0 303.6000061035156 2014-05-18T09:45:35.000Z 19.0 302.6000061035156 2014-05-18T09:45:36.000Z 19.0 301.79998779296875 2014-05-18T09:45:37.000Z 19.0 300.79998779296875 2014-05-18T09:45:38.000Z 19.0 299.79998779296875 2014-05-18T09:45:39.000Z 19.0 298.79998779296875 2014-05-18T09:45:40.000Z 19.0 298.0 2014-05-18T09:45:41.000Z 19.0 297.20001220703125 2014-05-18T09:45:42.000Z 19.0 296.20001220703125 2014-05-18T09:45:43.000Z 19.0 295.3999938964844 2014-05-18T09:45:44.000Z 19.0 294.3999938964844 2014-05-18T09:45:45.000Z 19.0 293.6000061035156 2014-05-18T09:45:46.000Z 19.0 292.6000061035156 2014-05-18T09:45:47.000Z 19.0 291.6000061035156 2014-05-18T09:45:48.000Z 19.0 290.79998779296875 2014-05-18T09:45:49.000Z 19.0 289.6000061035156 2014-05-18T09:45:50.000Z 19.0 288.6000061035156 2014-05-18T09:45:51.000Z 19.0 287.6000061035156 2014-05-18T09:45:52.000Z 19.0 286.3999938964844 2014-05-18T09:45:53.000Z 19.0 285.79998779296875 2014-05-18T09:45:54.000Z 19.0 285.20001220703125 2014-05-18T09:45:55.000Z 19.0 284.3999938964844 2014-05-18T09:45:56.000Z 19.0 283.79998779296875 2014-05-18T09:45:57.000Z 19.0 283.0 2014-05-18T09:45:58.000Z 19.0 282.20001220703125 2014-05-18T09:45:59.000Z 19.0 281.3999938964844 2014-05-18T09:46:00.000Z 19.0 280.3999938964844 2014-05-18T09:46:01.000Z 19.0 279.3999938964844 2014-05-18T09:46:02.000Z 19.0 278.6000061035156 2014-05-18T09:46:03.000Z 19.0 277.79998779296875 2014-05-18T09:46:04.000Z 19.0 277.0 2014-05-18T09:46:05.000Z 19.0 276.20001220703125 2014-05-18T09:46:06.000Z 19.0 275.20001220703125 2014-05-18T09:46:07.000Z 19.0 274.3999938964844 2014-05-18T09:46:08.000Z 19.0 273.3999938964844 2014-05-18T09:46:09.000Z 19.0 272.3999938964844 2014-05-18T09:46:10.000Z 19.0 271.3999938964844 2014-05-18T09:46:11.000Z 19.0 270.6000061035156 2014-05-18T09:46:12.000Z 19.0 269.79998779296875 2014-05-18T09:46:13.000Z 19.0 269.0 2014-05-18T09:46:14.000Z 19.0 268.20001220703125 2014-05-18T09:46:15.000Z 19.0 267.3999938964844 2014-05-18T09:46:16.000Z 19.0 266.79998779296875 2014-05-18T09:46:17.000Z 19.0 266.20001220703125 2014-05-18T09:46:18.000Z 19.0 265.3999938964844 2014-05-18T09:46:19.000Z 19.0 264.79998779296875 2014-05-18T09:46:20.000Z 19.0 264.20001220703125 2014-05-18T09:46:21.000Z 19.0 263.3999938964844 2014-05-18T09:46:22.000Z 19.0 262.79998779296875 2014-05-18T09:46:23.000Z 19.0 262.20001220703125 2014-05-18T09:46:24.000Z 19.0 261.79998779296875 2014-05-18T09:46:25.000Z 19.0 261.0 2014-05-18T09:46:26.000Z 19.0 260.20001220703125 2014-05-18T09:46:27.000Z 19.0 259.3999938964844 2014-05-18T09:46:28.000Z 19.0 258.6000061035156 2014-05-18T09:46:29.000Z 19.0 257.79998779296875 2014-05-18T09:46:30.000Z 19.0 257.79998779296875 2014-05-18T09:46:32.000Z 19.0 257.79998779296875 2014-05-18T09:46:33.000Z 19.0 257.79998779296875 2014-05-18T09:46:37.000Z 19.0 257.79998779296875 2014-05-18T09:46:43.000Z 19.0 257.79998779296875 2014-05-18T09:46:46.000Z 19.0 257.79998779296875 2014-05-18T09:46:47.000Z 19.0 257.79998779296875 2014-05-18T09:46:52.000Z 19.0 257.79998779296875 2014-05-18T09:46:57.000Z 19.0 257.79998779296875 2014-05-18T09:46:59.000Z 19.0 257.79998779296875 2014-05-18T09:47:01.000Z 19.0 257.79998779296875 2014-05-18T09:47:07.000Z 19.0 258.20001220703125 2014-05-18T09:47:08.000Z 19.0 258.6000061035156 2014-05-18T09:47:09.000Z 19.0 259.0 2014-05-18T09:47:10.000Z 18.0 259.3999938964844 2014-05-18T09:47:11.000Z 18.0 259.79998779296875 2014-05-18T09:47:12.000Z 19.0 259.79998779296875 2014-05-18T09:47:13.000Z 18.0 259.79998779296875 2014-05-18T09:47:18.000Z 18.0 259.79998779296875 2014-05-18T09:47:25.000Z 18.0 260.20001220703125 2014-05-18T09:47:28.000Z 18.0 260.6000061035156 2014-05-18T09:47:29.000Z 18.0 261.0 2014-05-18T09:47:30.000Z 18.0 261.3999938964844 2014-05-18T09:47:31.000Z 18.0 261.79998779296875 2014-05-18T09:47:32.000Z 18.0 262.20001220703125 2014-05-18T09:47:34.000Z 18.0 262.79998779296875 2014-05-18T09:47:35.000Z 18.0 263.20001220703125 2014-05-18T09:47:36.000Z 18.0 263.6000061035156 2014-05-18T09:47:37.000Z 18.0 264.0 2014-05-18T09:47:38.000Z 18.0 264.0 2014-05-18T09:47:39.000Z 18.0 264.3999938964844 2014-05-18T09:47:40.000Z 18.0 265.0 2014-05-18T09:47:41.000Z 18.0 265.3999938964844 2014-05-18T09:47:42.000Z 18.0 265.79998779296875 2014-05-18T09:47:43.000Z 18.0 266.20001220703125 2014-05-18T09:47:44.000Z 18.0 266.20001220703125 2014-05-18T09:47:47.000Z 18.0 265.79998779296875 2014-05-18T09:47:50.000Z 18.0 265.3999938964844 2014-05-18T09:47:51.000Z 18.0 265.0 2014-05-18T09:47:52.000Z 18.0 264.3999938964844 2014-05-18T09:47:53.000Z 18.0 264.0 2014-05-18T09:47:54.000Z 18.0 264.0 2014-05-18T09:47:55.000Z 18.0 264.0 2014-05-18T09:48:02.000Z 18.0 264.3999938964844 2014-05-18T09:48:09.000Z 18.0 264.79998779296875 2014-05-18T09:48:10.000Z 18.0 265.20001220703125 2014-05-18T09:48:11.000Z 18.0 265.6000061035156 2014-05-18T09:48:12.000Z 18.0 266.20001220703125 2014-05-18T09:48:13.000Z 18.0 266.20001220703125 2014-05-18T09:48:17.000Z 18.0 266.6000061035156 2014-05-18T09:48:18.000Z 18.0 267.0 2014-05-18T09:48:19.000Z 18.0 267.3999938964844 2014-05-18T09:48:20.000Z 18.0 268.0 2014-05-18T09:48:21.000Z 18.0 268.3999938964844 2014-05-18T09:48:22.000Z 18.0 268.3999938964844 2014-05-18T09:48:23.000Z 18.0 268.0 2014-05-18T09:48:24.000Z 18.0 267.6000061035156 2014-05-18T09:48:25.000Z 18.0 267.20001220703125 2014-05-18T09:48:26.000Z 18.0 266.79998779296875 2014-05-18T09:48:27.000Z 18.0 266.3999938964844 2014-05-18T09:48:28.000Z 18.0 266.3999938964844 2014-05-18T09:48:29.000Z 18.0 266.3999938964844 2014-05-18T09:48:33.000Z 18.0 266.3999938964844 2014-05-18T09:48:39.000Z 18.0 266.3999938964844 2014-05-18T09:48:43.000Z 18.0 266.3999938964844 2014-05-18T09:48:44.000Z 18.0 266.3999938964844 2014-05-18T09:48:46.000Z 18.0 266.3999938964844 2014-05-18T09:48:48.000Z 18.0 266.3999938964844 2014-05-18T09:48:50.000Z 18.0 266.3999938964844 2014-05-18T09:48:51.000Z 18.0 266.3999938964844 2014-05-18T09:48:56.000Z 18.0 266.3999938964844 2014-05-18T09:49:01.000Z 18.0 266.3999938964844 2014-05-18T09:49:03.000Z 18.0 266.79998779296875 2014-05-18T09:49:04.000Z 18.0 267.20001220703125 2014-05-18T09:49:05.000Z 18.0 267.6000061035156 2014-05-18T09:49:06.000Z 18.0 268.0 2014-05-18T09:49:07.000Z 18.0 268.3999938964844 2014-05-18T09:49:08.000Z 18.0 268.3999938964844 2014-05-18T09:49:10.000Z 18.0 268.79998779296875 2014-05-18T09:49:15.000Z 18.0 269.3999938964844 2014-05-18T09:49:16.000Z 18.0 269.79998779296875 2014-05-18T09:49:17.000Z 18.0 270.3999938964844 2014-05-18T09:49:18.000Z 18.0 270.79998779296875 2014-05-18T09:49:19.000Z 18.0 270.79998779296875 2014-05-18T09:49:21.000Z 18.0 271.20001220703125 2014-05-18T09:49:22.000Z 18.0 271.79998779296875 2014-05-18T09:49:23.000Z 18.0 272.20001220703125 2014-05-18T09:49:24.000Z 18.0 272.6000061035156 2014-05-18T09:49:25.000Z 18.0 273.0 2014-05-18T09:49:26.000Z 18.0 273.3999938964844 2014-05-18T09:49:29.000Z 18.0 274.0 2014-05-18T09:49:30.000Z 18.0 274.3999938964844 2014-05-18T09:49:31.000Z 18.0 274.79998779296875 2014-05-18T09:49:32.000Z 18.0 275.20001220703125 2014-05-18T09:49:33.000Z 18.0 275.20001220703125 2014-05-18T09:49:38.000Z 18.0 275.6000061035156 2014-05-18T09:49:40.000Z 18.0 276.0 2014-05-18T09:49:41.000Z 18.0 276.3999938964844 2014-05-18T09:49:42.000Z 18.0 276.79998779296875 2014-05-18T09:49:43.000Z 18.0 277.20001220703125 2014-05-18T09:49:44.000Z 18.0 277.20001220703125 2014-05-18T09:49:45.000Z 18.0 277.20001220703125 2014-05-18T09:49:46.000Z 18.0 277.20001220703125 2014-05-18T09:49:49.000Z 18.0 277.6000061035156 2014-05-18T09:49:51.000Z 18.0 278.0 2014-05-18T09:49:52.000Z 18.0 278.6000061035156 2014-05-18T09:49:53.000Z 18.0 279.0 2014-05-18T09:49:54.000Z 18.0 279.3999938964844 2014-05-18T09:49:55.000Z 18.0 279.79998779296875 2014-05-18T09:50:00.000Z 18.0 280.20001220703125 2014-05-18T09:50:01.000Z 18.0 280.6000061035156 2014-05-18T09:50:02.000Z 18.0 281.0 2014-05-18T09:50:03.000Z 18.0 281.3999938964844 2014-05-18T09:50:04.000Z 18.0 281.3999938964844 2014-05-18T09:50:12.000Z 18.0 281.79998779296875 2014-05-18T09:50:13.000Z 18.0 282.3999938964844 2014-05-18T09:50:14.000Z 18.0 282.79998779296875 2014-05-18T09:50:15.000Z 18.0 283.20001220703125 2014-05-18T09:50:16.000Z 18.0 283.6000061035156 2014-05-18T09:50:17.000Z 18.0 283.6000061035156 2014-05-18T09:50:21.000Z 17.0 283.6000061035156 2014-05-18T09:50:24.000Z 17.0 283.6000061035156 2014-05-18T09:50:26.000Z 17.0 284.20001220703125 2014-05-18T09:50:27.000Z 17.0 284.6000061035156 2014-05-18T09:50:28.000Z 17.0 285.0 2014-05-18T09:50:29.000Z 17.0 285.3999938964844 2014-05-18T09:50:30.000Z 17.0 285.79998779296875 2014-05-18T09:50:31.000Z 17.0 285.79998779296875 2014-05-18T09:50:33.000Z 17.0 285.79998779296875 2014-05-18T09:50:39.000Z 17.0 286.20001220703125 2014-05-18T09:50:43.000Z 17.0 286.6000061035156 2014-05-18T09:50:44.000Z 17.0 287.0 2014-05-18T09:50:45.000Z 17.0 287.3999938964844 2014-05-18T09:50:46.000Z 17.0 287.79998779296875 2014-05-18T09:50:47.000Z 17.0 287.79998779296875 2014-05-18T09:50:52.000Z 17.0 287.79998779296875 2014-05-18T09:50:54.000Z 17.0 288.3999938964844 2014-05-18T09:50:55.000Z 17.0 288.79998779296875 2014-05-18T09:50:56.000Z 17.0 289.20001220703125 2014-05-18T09:50:57.000Z 17.0 289.6000061035156 2014-05-18T09:50:58.000Z 17.0 290.0 2014-05-18T09:50:59.000Z 17.0 290.0 2014-05-18T09:51:01.000Z 17.0 290.6000061035156 2014-05-18T09:51:03.000Z 17.0 291.0 2014-05-18T09:51:04.000Z 17.0 291.3999938964844 2014-05-18T09:51:05.000Z 17.0 291.79998779296875 2014-05-18T09:51:06.000Z 17.0 292.20001220703125 2014-05-18T09:51:07.000Z 17.0 292.20001220703125 2014-05-18T09:51:08.000Z 17.0 292.6000061035156 2014-05-18T09:51:12.000Z 17.0 293.20001220703125 2014-05-18T09:51:13.000Z 17.0 293.6000061035156 2014-05-18T09:51:14.000Z 17.0 294.0 2014-05-18T09:51:15.000Z 17.0 294.3999938964844 2014-05-18T09:51:16.000Z 17.0 294.79998779296875 2014-05-18T09:51:21.000Z 17.0 295.20001220703125 2014-05-18T09:51:23.000Z 17.0 295.6000061035156 2014-05-18T09:51:24.000Z 17.0 296.20001220703125 2014-05-18T09:51:25.000Z 17.0 296.6000061035156 2014-05-18T09:51:26.000Z 17.0 296.6000061035156 2014-05-18T09:51:28.000Z 17.0 297.0 2014-05-18T09:51:29.000Z 17.0 297.3999938964844 2014-05-18T09:51:30.000Z 17.0 297.79998779296875 2014-05-18T09:51:31.000Z 17.0 298.20001220703125 2014-05-18T09:51:32.000Z 17.0 298.6000061035156 2014-05-18T09:51:33.000Z 17.0 298.6000061035156 2014-05-18T09:51:37.000Z 17.0 299.0 2014-05-18T09:51:40.000Z 17.0 299.3999938964844 2014-05-18T09:51:41.000Z 17.0 300.0 2014-05-18T09:51:42.000Z 17.0 300.3999938964844 2014-05-18T09:51:43.000Z 17.0 300.79998779296875 2014-05-18T09:51:44.000Z 17.0 301.20001220703125 2014-05-18T09:51:49.000Z 17.0 301.6000061035156 2014-05-18T09:51:50.000Z 17.0 302.0 2014-05-18T09:51:51.000Z 17.0 302.3999938964844 2014-05-18T09:51:52.000Z 17.0 302.79998779296875 2014-05-18T09:51:53.000Z 17.0 302.79998779296875 2014-05-18T09:51:54.000Z 17.0 303.20001220703125 2014-05-18T09:51:59.000Z 17.0 303.79998779296875 2014-05-18T09:52:00.000Z 17.0 304.20001220703125 2014-05-18T09:52:01.000Z 17.0 304.6000061035156 2014-05-18T09:52:02.000Z 17.0 305.0 2014-05-18T09:52:03.000Z 17.0 305.6000061035156 2014-05-18T09:52:07.000Z 17.0 306.0 2014-05-18T09:52:08.000Z 17.0 306.3999938964844 2014-05-18T09:52:09.000Z 17.0 306.79998779296875 2014-05-18T09:52:10.000Z 17.0 307.3999938964844 2014-05-18T09:52:11.000Z 17.0 307.3999938964844 2014-05-18T09:52:12.000Z 17.0 307.3999938964844 2014-05-18T09:52:14.000Z 17.0 307.79998779296875 2014-05-18T09:52:15.000Z 17.0 308.20001220703125 2014-05-18T09:52:16.000Z 17.0 308.6000061035156 2014-05-18T09:52:17.000Z 17.0 309.0 2014-05-18T09:52:18.000Z 17.0 309.3999938964844 2014-05-18T09:52:19.000Z 17.0 309.3999938964844 2014-05-18T09:52:20.000Z 17.0 309.3999938964844 2014-05-18T09:52:23.000Z 17.0 309.3999938964844 2014-05-18T09:52:25.000Z 17.0 309.0 2014-05-18T09:52:28.000Z 17.0 308.3999938964844 2014-05-18T09:52:29.000Z 17.0 308.0 2014-05-18T09:52:30.000Z 17.0 307.6000061035156 2014-05-18T09:52:31.000Z 17.0 306.79998779296875 2014-05-18T09:52:32.000Z 17.0 306.20001220703125 2014-05-18T09:52:33.000Z 17.0 305.20001220703125 2014-05-18T09:52:34.000Z 17.0 304.3999938964844 2014-05-18T09:52:35.000Z 17.0 303.6000061035156 2014-05-18T09:52:36.000Z 17.0 302.79998779296875 2014-05-18T09:52:37.000Z 17.0 302.0 2014-05-18T09:52:38.000Z 17.0 301.20001220703125 2014-05-18T09:52:39.000Z 17.0 300.3999938964844 2014-05-18T09:52:40.000Z 17.0 299.79998779296875 2014-05-18T09:52:41.000Z 17.0 299.20001220703125 2014-05-18T09:52:42.000Z 17.0 298.6000061035156 2014-05-18T09:52:43.000Z 17.0 297.79998779296875 2014-05-18T09:52:44.000Z 17.0 297.0 2014-05-18T09:52:45.000Z 17.0 296.3999938964844 2014-05-18T09:52:46.000Z 17.0 295.6000061035156 2014-05-18T09:52:47.000Z 17.0 294.6000061035156 2014-05-18T09:52:48.000Z 17.0 293.79998779296875 2014-05-18T09:52:49.000Z 17.0 292.79998779296875 2014-05-18T09:52:50.000Z 17.0 291.79998779296875 2014-05-18T09:52:51.000Z 17.0 290.79998779296875 2014-05-18T09:52:52.000Z 17.0 289.6000061035156 2014-05-18T09:52:53.000Z 17.0 288.3999938964844 2014-05-18T09:52:54.000Z 17.0 287.3999938964844 2014-05-18T09:52:55.000Z 17.0 286.20001220703125 2014-05-18T09:52:56.000Z 17.0 285.79998779296875 2014-05-18T09:52:57.000Z 17.0 285.3999938964844 2014-05-18T09:52:58.000Z 17.0 285.0 2014-05-18T09:52:59.000Z 17.0 284.6000061035156 2014-05-18T09:53:00.000Z 17.0 284.20001220703125 2014-05-18T09:53:01.000Z 17.0 284.20001220703125 2014-05-18T09:53:05.000Z 17.0 284.20001220703125 2014-05-18T09:53:13.000Z 17.0 283.79998779296875 2014-05-18T09:53:16.000Z 17.0 283.20001220703125 2014-05-18T09:53:17.000Z 17.0 282.79998779296875 2014-05-18T09:53:18.000Z 17.0 282.3999938964844 2014-05-18T09:53:19.000Z 17.0 282.0 2014-05-18T09:53:20.000Z 17.0 282.0 2014-05-18T09:53:23.000Z 17.0 282.0 2014-05-18T09:53:29.000Z 16.0 282.0 2014-05-18T09:53:35.000Z 16.0 282.0 2014-05-18T09:53:39.000Z 16.0 282.0 2014-05-18T09:53:40.000Z 16.0 282.0 2014-05-18T09:53:46.000Z 16.0 282.0 2014-05-18T09:53:48.000Z 16.0 282.0 2014-05-18T09:53:51.000Z 16.0 282.0 2014-05-18T09:53:56.000Z 16.0 282.0 2014-05-18T09:54:01.000Z 16.0 281.3999938964844 2014-05-18T09:54:05.000Z 16.0 281.0 2014-05-18T09:54:06.000Z 16.0 280.6000061035156 2014-05-18T09:54:07.000Z 16.0 280.20001220703125 2014-05-18T09:54:08.000Z 16.0 279.6000061035156 2014-05-18T09:54:09.000Z 16.0 279.6000061035156 2014-05-18T09:54:10.000Z 16.0 279.20001220703125 2014-05-18T09:54:12.000Z 16.0 278.79998779296875 2014-05-18T09:54:13.000Z 16.0 278.3999938964844 2014-05-18T09:54:14.000Z 16.0 277.79998779296875 2014-05-18T09:54:15.000Z 16.0 277.3999938964844 2014-05-18T09:54:16.000Z 16.0 277.3999938964844 2014-05-18T09:54:18.000Z 16.0 277.3999938964844 2014-05-18T09:54:19.000Z 16.0 277.0 2014-05-18T09:54:24.000Z 16.0 276.6000061035156 2014-05-18T09:54:25.000Z 16.0 276.20001220703125 2014-05-18T09:54:26.000Z 16.0 275.6000061035156 2014-05-18T09:54:27.000Z 16.0 275.20001220703125 2014-05-18T09:54:28.000Z 16.0 275.20001220703125 2014-05-18T09:54:29.000Z 16.0 275.79998779296875 2014-05-18T09:54:33.000Z 16.0 276.20001220703125 2014-05-18T09:54:34.000Z 16.0 276.6000061035156 2014-05-18T09:54:35.000Z 16.0 277.20001220703125 2014-05-18T09:54:36.000Z 16.0 277.6000061035156 2014-05-18T09:54:37.000Z 16.0 278.20001220703125 2014-05-18T09:54:38.000Z 16.0 278.6000061035156 2014-05-18T09:54:39.000Z 16.0 279.20001220703125 2014-05-18T09:54:40.000Z 16.0 279.6000061035156 2014-05-18T09:54:41.000Z 16.0 279.6000061035156 2014-05-18T09:54:53.000Z 16.0 280.0 2014-05-18T09:54:54.000Z 16.0 280.6000061035156 2014-05-18T09:54:55.000Z 16.0 281.0 2014-05-18T09:54:56.000Z 16.0 281.3999938964844 2014-05-18T09:54:57.000Z 16.0 281.79998779296875 2014-05-18T09:54:58.000Z 16.0 281.79998779296875 2014-05-18T09:55:00.000Z 16.0 282.3999938964844 2014-05-18T09:55:06.000Z 16.0 282.79998779296875 2014-05-18T09:55:07.000Z 16.0 283.20001220703125 2014-05-18T09:55:08.000Z 16.0 283.79998779296875 2014-05-18T09:55:09.000Z 16.0 284.20001220703125 2014-05-18T09:55:10.000Z 16.0 284.6000061035156 2014-05-18T09:55:12.000Z 16.0 285.0 2014-05-18T09:55:13.000Z 16.0 285.3999938964844 2014-05-18T09:55:14.000Z 16.0 285.79998779296875 2014-05-18T09:55:15.000Z 16.0 286.20001220703125 2014-05-18T09:55:16.000Z 16.0 286.20001220703125 2014-05-18T09:55:21.000Z 16.0 286.20001220703125 2014-05-18T09:55:24.000Z 16.0 286.79998779296875 2014-05-18T09:55:26.000Z 16.0 287.20001220703125 2014-05-18T09:55:27.000Z 16.0 287.6000061035156 2014-05-18T09:55:28.000Z 16.0 288.0 2014-05-18T09:55:29.000Z 16.0 288.6000061035156 2014-05-18T09:55:30.000Z 16.0 289.0 2014-05-18T09:55:35.000Z 16.0 289.3999938964844 2014-05-18T09:55:36.000Z 16.0 289.79998779296875 2014-05-18T09:55:37.000Z 16.0 290.3999938964844 2014-05-18T09:55:38.000Z 16.0 290.79998779296875 2014-05-18T09:55:39.000Z 16.0 290.79998779296875 2014-05-18T09:55:40.000Z 16.0 291.20001220703125 2014-05-18T09:55:46.000Z 16.0 291.79998779296875 2014-05-18T09:55:47.000Z 16.0 292.20001220703125 2014-05-18T09:55:48.000Z 16.0 292.6000061035156 2014-05-18T09:55:49.000Z 16.0 293.20001220703125 2014-05-18T09:55:50.000Z 16.0 293.20001220703125 2014-05-18T09:55:54.000Z 16.0 293.6000061035156 2014-05-18T09:55:56.000Z 16.0 294.20001220703125 2014-05-18T09:55:57.000Z 16.0 294.6000061035156 2014-05-18T09:55:58.000Z 16.0 295.0 2014-05-18T09:55:59.000Z 16.0 295.6000061035156 2014-05-18T09:56:00.000Z 16.0 296.6000061035156 2014-05-18T09:56:06.000Z 16.0 297.0 2014-05-18T09:56:07.000Z 16.0 297.3999938964844 2014-05-18T09:56:08.000Z 16.0 298.0 2014-05-18T09:56:09.000Z 16.0 298.0 2014-05-18T09:56:16.000Z 16.0 298.3999938964844 2014-05-18T09:56:18.000Z 16.0 298.79998779296875 2014-05-18T09:56:19.000Z 16.0 299.20001220703125 2014-05-18T09:56:20.000Z 16.0 299.6000061035156 2014-05-18T09:56:21.000Z 16.0 300.20001220703125 2014-05-18T09:56:22.000Z 16.0 300.6000061035156 2014-05-18T09:56:23.000Z 16.0 301.0 2014-05-18T09:56:24.000Z 16.0 301.6000061035156 2014-05-18T09:56:25.000Z 16.0 302.0 2014-05-18T09:56:26.000Z 16.0 302.0 2014-05-18T09:56:27.000Z 16.0 302.3999938964844 2014-05-18T09:56:30.000Z 16.0 302.79998779296875 2014-05-18T09:56:31.000Z 16.0 303.20001220703125 2014-05-18T09:56:32.000Z 16.0 303.79998779296875 2014-05-18T09:56:33.000Z 16.0 304.20001220703125 2014-05-18T09:56:34.000Z 16.0 304.6000061035156 2014-05-18T09:56:36.000Z 16.0 305.0 2014-05-18T09:56:37.000Z 16.0 305.3999938964844 2014-05-18T09:56:38.000Z 16.0 305.79998779296875 2014-05-18T09:56:39.000Z 16.0 306.20001220703125 2014-05-18T09:56:40.000Z 16.0 306.20001220703125 2014-05-18T09:56:41.000Z 16.0 306.6000061035156 2014-05-18T09:56:45.000Z 16.0 307.0 2014-05-18T09:56:46.000Z 16.0 307.3999938964844 2014-05-18T09:56:47.000Z 16.0 307.79998779296875 2014-05-18T09:56:48.000Z 16.0 308.20001220703125 2014-05-18T09:56:49.000Z 16.0 308.20001220703125 2014-05-18T09:56:52.000Z 16.0 308.20001220703125 2014-05-18T09:56:54.000Z 16.0 308.6000061035156 2014-05-18T09:56:55.000Z 16.0 309.0 2014-05-18T09:56:56.000Z 16.0 309.3999938964844 2014-05-18T09:56:57.000Z 16.0 310.0 2014-05-18T09:56:58.000Z 16.0 310.3999938964844 2014-05-18T09:56:59.000Z 16.0 310.79998779296875 2014-05-18T09:57:02.000Z 16.0 311.20001220703125 2014-05-18T09:57:03.000Z 16.0 311.6000061035156 2014-05-18T09:57:04.000Z 16.0 312.0 2014-05-18T09:57:05.000Z 16.0 312.3999938964844 2014-05-18T09:57:06.000Z 16.0 312.3999938964844 2014-05-18T09:57:07.000Z 16.0 312.3999938964844 2014-05-18T09:57:09.000Z 16.0 312.3999938964844 2014-05-18T09:57:11.000Z 16.0 312.79998779296875 2014-05-18T09:57:15.000Z 16.0 313.20001220703125 2014-05-18T09:57:16.000Z 16.0 313.79998779296875 2014-05-18T09:57:17.000Z 16.0 314.20001220703125 2014-05-18T09:57:18.000Z 16.0 314.6000061035156 2014-05-18T09:57:19.000Z 16.0 315.0 2014-05-18T09:57:24.000Z 16.0 315.3999938964844 2014-05-18T09:57:25.000Z 16.0 315.79998779296875 2014-05-18T09:57:29.000Z 15.0 316.20001220703125 2014-05-18T09:57:30.000Z 15.0 316.6000061035156 2014-05-18T09:57:31.000Z 15.0 317.20001220703125 2014-05-18T09:57:32.000Z 15.0 317.6000061035156 2014-05-18T09:57:33.000Z 15.0 318.20001220703125 2014-05-18T09:57:34.000Z 15.0 318.6000061035156 2014-05-18T09:57:35.000Z 15.0 319.0 2014-05-18T09:57:37.000Z 15.0 319.0 2014-05-18T09:57:42.000Z 15.0 319.0 2014-05-18T09:57:45.000Z 15.0 319.3999938964844 2014-05-18T09:57:48.000Z 15.0 320.0 2014-05-18T09:57:49.000Z 15.0 320.3999938964844 2014-05-18T09:57:50.000Z 15.0 320.79998779296875 2014-05-18T09:57:51.000Z 15.0 321.20001220703125 2014-05-18T09:57:53.000Z 15.0 321.6000061035156 2014-05-18T09:57:58.000Z 15.0 322.0 2014-05-18T09:57:59.000Z 15.0 322.3999938964844 2014-05-18T09:58:00.000Z 15.0 322.79998779296875 2014-05-18T09:58:01.000Z 15.0 323.20001220703125 2014-05-18T09:58:02.000Z 15.0 323.20001220703125 2014-05-18T09:58:03.000Z 15.0 323.20001220703125 2014-05-18T09:58:06.000Z 15.0 324.0 2014-05-18T09:58:12.000Z 15.0 324.6000061035156 2014-05-18T09:58:13.000Z 15.0 325.0 2014-05-18T09:58:14.000Z 15.0 325.3999938964844 2014-05-18T09:58:16.000Z 15.0 326.3999938964844 2014-05-18T09:58:20.000Z 15.0 326.79998779296875 2014-05-18T09:58:21.000Z 15.0 327.20001220703125 2014-05-18T09:58:22.000Z 15.0 327.6000061035156 2014-05-18T09:58:23.000Z 15.0 328.0 2014-05-18T09:58:26.000Z 15.0 329.0 2014-05-18T09:58:28.000Z 15.0 329.3999938964844 2014-05-18T09:58:29.000Z 15.0 329.79998779296875 2014-05-18T09:58:30.000Z 15.0 329.79998779296875 2014-05-18T09:58:31.000Z 15.0 329.79998779296875 2014-05-18T09:58:34.000Z 15.0 329.79998779296875 2014-05-18T09:58:43.000Z 15.0 330.3999938964844 2014-05-18T09:58:45.000Z 15.0 330.79998779296875 2014-05-18T09:58:46.000Z 15.0 331.20001220703125 2014-05-18T09:58:47.000Z 15.0 331.79998779296875 2014-05-18T09:58:48.000Z 15.0 332.20001220703125 2014-05-18T09:58:49.000Z 15.0 332.20001220703125 2014-05-18T09:58:53.000Z 15.0 332.20001220703125 2014-05-18T09:58:59.000Z 15.0 332.20001220703125 2014-05-18T09:59:06.000Z 15.0 333.20001220703125 2014-05-18T09:59:11.000Z 15.0 333.79998779296875 2014-05-18T09:59:12.000Z 15.0 333.79998779296875 2014-05-18T09:59:13.000Z 15.0 334.20001220703125 2014-05-18T09:59:14.000Z 15.0 334.79998779296875 2014-05-18T09:59:15.000Z 15.0 335.20001220703125 2014-05-18T09:59:19.000Z 15.0 335.6000061035156 2014-05-18T09:59:20.000Z 15.0 336.0 2014-05-18T09:59:21.000Z 15.0 336.3999938964844 2014-05-18T09:59:22.000Z 15.0 336.79998779296875 2014-05-18T09:59:23.000Z 15.0 336.79998779296875 2014-05-18T09:59:24.000Z 15.0 336.79998779296875 2014-05-18T09:59:26.000Z 15.0 337.3999938964844 2014-05-18T09:59:31.000Z 15.0 337.3999938964844 2014-05-18T09:59:32.000Z 15.0 337.79998779296875 2014-05-18T09:59:33.000Z 15.0 338.20001220703125 2014-05-18T09:59:34.000Z 15.0 338.6000061035156 2014-05-18T09:59:35.000Z 15.0 339.0 2014-05-18T09:59:36.000Z 15.0 339.0 2014-05-18T09:59:37.000Z 15.0 339.3999938964844 2014-05-18T09:59:45.000Z 15.0 339.79998779296875 2014-05-18T09:59:46.000Z 15.0 340.20001220703125 2014-05-18T09:59:47.000Z 15.0 340.79998779296875 2014-05-18T09:59:48.000Z 15.0 341.20001220703125 2014-05-18T09:59:49.000Z 15.0 341.20001220703125 2014-05-18T09:59:55.000Z 15.0 341.6000061035156 2014-05-18T09:59:57.000Z 15.0 342.0 2014-05-18T09:59:58.000Z 15.0 342.3999938964844 2014-05-18T09:59:59.000Z 15.0 342.79998779296875 2014-05-18T10:00:00.000Z 15.0 343.20001220703125 2014-05-18T10:00:01.000Z 15.0 343.6000061035156 2014-05-18T10:00:07.000Z 15.0 344.20001220703125 2014-05-18T10:00:08.000Z 15.0 344.6000061035156 2014-05-18T10:00:09.000Z 15.0 345.0 2014-05-18T10:00:10.000Z 15.0 345.6000061035156 2014-05-18T10:00:11.000Z 15.0 346.0 2014-05-18T10:00:13.000Z 15.0 346.3999938964844 2014-05-18T10:00:14.000Z 15.0 346.79998779296875 2014-05-18T10:00:15.000Z 15.0 347.20001220703125 2014-05-18T10:00:16.000Z 15.0 347.6000061035156 2014-05-18T10:00:17.000Z 15.0 347.6000061035156 2014-05-18T10:00:19.000Z 15.0 348.0 2014-05-18T10:00:21.000Z 15.0 348.3999938964844 2014-05-18T10:00:22.000Z 15.0 348.79998779296875 2014-05-18T10:00:23.000Z 15.0 349.20001220703125 2014-05-18T10:00:24.000Z 15.0 349.6000061035156 2014-05-18T10:00:25.000Z 15.0 349.6000061035156 2014-05-18T10:00:29.000Z 15.0 350.0 2014-05-18T10:00:32.000Z 15.0 350.3999938964844 2014-05-18T10:00:33.000Z 15.0 350.79998779296875 2014-05-18T10:00:34.000Z 15.0 351.20001220703125 2014-05-18T10:00:35.000Z 15.0 351.6000061035156 2014-05-18T10:00:36.000Z 15.0 351.6000061035156 2014-05-18T10:00:37.000Z 15.0 352.0 2014-05-18T10:00:43.000Z 15.0 352.3999938964844 2014-05-18T10:00:44.000Z 15.0 352.79998779296875 2014-05-18T10:00:45.000Z 15.0 353.3999938964844 2014-05-18T10:00:46.000Z 15.0 353.79998779296875 2014-05-18T10:00:47.000Z 15.0 353.79998779296875 2014-05-18T10:00:51.000Z 15.0 354.20001220703125 2014-05-18T10:00:55.000Z 15.0 354.6000061035156 2014-05-18T10:00:56.000Z 15.0 355.20001220703125 2014-05-18T10:00:57.000Z 15.0 355.6000061035156 2014-05-18T10:00:58.000Z 15.0 356.0 2014-05-18T10:00:59.000Z 15.0 356.0 2014-05-18T10:01:01.000Z 15.0 356.3999938964844 2014-05-18T10:01:03.000Z 15.0 356.79998779296875 2014-05-18T10:01:04.000Z 15.0 357.20001220703125 2014-05-18T10:01:05.000Z 15.0 357.6000061035156 2014-05-18T10:01:06.000Z 15.0 358.0 2014-05-18T10:01:07.000Z 15.0 358.6000061035156 2014-05-18T10:01:13.000Z 15.0 359.0 2014-05-18T10:01:14.000Z 15.0 359.3999938964844 2014-05-18T10:01:15.000Z 15.0 359.79998779296875 2014-05-18T10:01:16.000Z 15.0 360.20001220703125 2014-05-18T10:01:17.000Z 15.0 360.20001220703125 2014-05-18T10:01:23.000Z 15.0 360.6000061035156 2014-05-18T10:01:26.000Z 15.0 361.0 2014-05-18T10:01:27.000Z 15.0 361.3999938964844 2014-05-18T10:01:28.000Z 15.0 362.0 2014-05-18T10:01:29.000Z 15.0 362.3999938964844 2014-05-18T10:01:30.000Z 15.0 362.3999938964844 2014-05-18T10:01:33.000Z 15.0 362.79998779296875 2014-05-18T10:01:35.000Z 15.0 363.20001220703125 2014-05-18T10:01:36.000Z 15.0 363.6000061035156 2014-05-18T10:01:37.000Z 15.0 364.0 2014-05-18T10:01:38.000Z 15.0 364.3999938964844 2014-05-18T10:01:39.000Z 15.0 364.79998779296875 2014-05-18T10:01:41.000Z 15.0 365.20001220703125 2014-05-18T10:01:42.000Z 15.0 365.6000061035156 2014-05-18T10:01:43.000Z 15.0 366.0 2014-05-18T10:01:44.000Z 15.0 366.3999938964844 2014-05-18T10:01:45.000Z 15.0 367.0 2014-05-18T10:01:47.000Z 15.0 367.3999938964844 2014-05-18T10:01:48.000Z 15.0 367.79998779296875 2014-05-18T10:01:49.000Z 15.0 368.20001220703125 2014-05-18T10:01:50.000Z 15.0 368.6000061035156 2014-05-18T10:01:51.000Z 15.0 368.6000061035156 2014-05-18T10:01:53.000Z 15.0 369.0 2014-05-18T10:01:57.000Z 15.0 369.3999938964844 2014-05-18T10:01:58.000Z 15.0 370.0 2014-05-18T10:01:59.000Z 15.0 370.3999938964844 2014-05-18T10:02:00.000Z 15.0 370.79998779296875 2014-05-18T10:02:01.000Z 15.0 370.79998779296875 2014-05-18T10:02:04.000Z 15.0 371.20001220703125 2014-05-18T10:02:06.000Z 15.0 371.6000061035156 2014-05-18T10:02:07.000Z 15.0 372.0 2014-05-18T10:02:08.000Z 15.0 372.6000061035156 2014-05-18T10:02:09.000Z 15.0 373.0 2014-05-18T10:02:10.000Z 15.0 373.0 2014-05-18T10:02:13.000Z 15.0 373.3999938964844 2014-05-18T10:02:16.000Z 15.0 373.79998779296875 2014-05-18T10:02:17.000Z 15.0 374.20001220703125 2014-05-18T10:02:18.000Z 15.0 374.6000061035156 2014-05-18T10:02:19.000Z 15.0 375.0 2014-05-18T10:02:20.000Z 15.0 375.0 2014-05-18T10:02:21.000Z 15.0 375.3999938964844 2014-05-18T10:02:26.000Z 15.0 375.79998779296875 2014-05-18T10:02:27.000Z 15.0 376.20001220703125 2014-05-18T10:02:28.000Z 15.0 376.79998779296875 2014-05-18T10:02:29.000Z 15.0 377.20001220703125 2014-05-18T10:02:30.000Z 15.0 377.6000061035156 2014-05-18T10:02:36.000Z 15.0 378.0 2014-05-18T10:02:37.000Z 15.0 378.3999938964844 2014-05-18T10:02:38.000Z 15.0 378.79998779296875 2014-05-18T10:02:39.000Z 15.0 379.20001220703125 2014-05-18T10:02:40.000Z 15.0 379.20001220703125 2014-05-18T10:02:45.000Z 15.0 379.20001220703125 2014-05-18T10:02:46.000Z 15.0 379.79998779296875 2014-05-18T10:02:48.000Z 15.0 380.20001220703125 2014-05-18T10:02:49.000Z 15.0 380.6000061035156 2014-05-18T10:02:50.000Z 15.0 381.20001220703125 2014-05-18T10:02:51.000Z 15.0 381.79998779296875 2014-05-18T10:02:52.000Z 15.0 382.3999938964844 2014-05-18T10:02:53.000Z 15.0 383.0 2014-05-18T10:02:54.000Z 15.0 383.6000061035156 2014-05-18T10:02:55.000Z 15.0 384.0 2014-05-18T10:03:07.000Z 15.0 384.6000061035156 2014-05-18T10:03:08.000Z 15.0 385.0 2014-05-18T10:03:09.000Z 15.0 385.6000061035156 2014-05-18T10:03:10.000Z 15.0 386.0 2014-05-18T10:03:11.000Z 15.0 386.3999938964844 2014-05-18T10:03:18.000Z 15.0 386.79998779296875 2014-05-18T10:03:19.000Z 15.0 387.20001220703125 2014-05-18T10:03:20.000Z 15.0 387.6000061035156 2014-05-18T10:03:21.000Z 15.0 388.0 2014-05-18T10:03:22.000Z 15.0 388.0 2014-05-18T10:03:26.000Z 15.0 388.6000061035156 2014-05-18T10:03:27.000Z 15.0 389.0 2014-05-18T10:03:28.000Z 15.0 389.3999938964844 2014-05-18T10:03:29.000Z 15.0 389.79998779296875 2014-05-18T10:03:30.000Z 15.0 390.20001220703125 2014-05-18T10:03:31.000Z 15.0 390.20001220703125 2014-05-18T10:03:35.000Z 15.0 390.6000061035156 2014-05-18T10:03:36.000Z 15.0 391.20001220703125 2014-05-18T10:03:37.000Z 15.0 391.6000061035156 2014-05-18T10:03:38.000Z 15.0 392.0 2014-05-18T10:03:39.000Z 15.0 392.3999938964844 2014-05-18T10:03:40.000Z 15.0 392.3999938964844 2014-05-18T10:03:43.000Z 15.0 392.3999938964844 2014-05-18T10:03:51.000Z 15.0 393.0 2014-05-18T10:03:52.000Z 15.0 393.3999938964844 2014-05-18T10:03:53.000Z 15.0 393.79998779296875 2014-05-18T10:03:54.000Z 15.0 394.20001220703125 2014-05-18T10:03:55.000Z 15.0 394.6000061035156 2014-05-18T10:03:56.000Z 15.0 394.6000061035156 2014-05-18T10:03:58.000Z 15.0 395.0 2014-05-18T10:04:04.000Z 15.0 395.3999938964844 2014-05-18T10:04:05.000Z 15.0 395.79998779296875 2014-05-18T10:04:06.000Z 15.0 396.20001220703125 2014-05-18T10:04:07.000Z 15.0 396.6000061035156 2014-05-18T10:04:08.000Z 15.0 396.6000061035156 2014-05-18T10:04:14.000Z 14.0 397.20001220703125 2014-05-18T10:04:16.000Z 14.0 397.6000061035156 2014-05-18T10:04:17.000Z 14.0 398.0 2014-05-18T10:04:18.000Z 14.0 398.3999938964844 2014-05-18T10:04:19.000Z 14.0 398.79998779296875 2014-05-18T10:04:20.000Z 14.0 398.79998779296875 2014-05-18T10:04:24.000Z 14.0 398.79998779296875 2014-05-18T10:04:31.000Z 14.0 399.20001220703125 2014-05-18T10:04:32.000Z 14.0 399.79998779296875 2014-05-18T10:04:33.000Z 14.0 400.20001220703125 2014-05-18T10:04:34.000Z 14.0 400.6000061035156 2014-05-18T10:04:35.000Z 14.0 401.20001220703125 2014-05-18T10:04:36.000Z 14.0 401.6000061035156 2014-05-18T10:04:37.000Z 14.0 402.0 2014-05-18T10:04:38.000Z 14.0 402.3999938964844 2014-05-18T10:04:39.000Z 14.0 402.79998779296875 2014-05-18T10:04:40.000Z 14.0 403.20001220703125 2014-05-18T10:04:42.000Z 14.0 403.6000061035156 2014-05-18T10:04:43.000Z 14.0 404.0 2014-05-18T10:04:44.000Z 14.0 404.3999938964844 2014-05-18T10:04:45.000Z 14.0 404.79998779296875 2014-05-18T10:04:46.000Z 14.0 405.20001220703125 2014-05-18T10:04:47.000Z 14.0 405.20001220703125 2014-05-18T10:04:50.000Z 14.0 405.20001220703125 2014-05-18T10:04:51.000Z 14.0 405.20001220703125 2014-05-18T10:04:57.000Z 14.0 405.6000061035156 2014-05-18T10:04:59.000Z 14.0 406.20001220703125 2014-05-18T10:05:00.000Z 14.0 406.6000061035156 2014-05-18T10:05:01.000Z 14.0 407.0 2014-05-18T10:05:02.000Z 14.0 407.3999938964844 2014-05-18T10:05:03.000Z 14.0 407.3999938964844 2014-05-18T10:05:08.000Z 14.0 408.0 2014-05-18T10:05:09.000Z 14.0 408.3999938964844 2014-05-18T10:05:10.000Z 14.0 408.79998779296875 2014-05-18T10:05:11.000Z 14.0 409.20001220703125 2014-05-18T10:05:12.000Z 14.0 409.79998779296875 2014-05-18T10:05:13.000Z 14.0 409.79998779296875 2014-05-18T10:05:19.000Z 14.0 409.79998779296875 2014-05-18T10:05:24.000Z 14.0 409.79998779296875 2014-05-18T10:05:30.000Z 14.0 409.79998779296875 2014-05-18T10:05:34.000Z 14.0 409.79998779296875 2014-05-18T10:05:39.000Z 14.0 409.79998779296875 2014-05-18T10:05:45.000Z 14.0 409.79998779296875 2014-05-18T10:05:52.000Z 14.0 409.3999938964844 2014-05-18T10:05:54.000Z 14.0 409.0 2014-05-18T10:05:55.000Z 14.0 408.6000061035156 2014-05-18T10:05:56.000Z 14.0 408.0 2014-05-18T10:05:57.000Z 14.0 407.6000061035156 2014-05-18T10:05:58.000Z 14.0 407.6000061035156 2014-05-18T10:06:00.000Z 14.0 407.6000061035156 2014-05-18T10:06:06.000Z 14.0 407.6000061035156 2014-05-18T10:06:07.000Z 14.0 407.6000061035156 2014-05-18T10:06:09.000Z 14.0 407.6000061035156 2014-05-18T10:06:15.000Z 14.0 407.6000061035156 2014-05-18T10:06:21.000Z 14.0 407.20001220703125 2014-05-18T10:06:24.000Z 14.0 406.79998779296875 2014-05-18T10:06:25.000Z 14.0 406.20001220703125 2014-05-18T10:06:26.000Z 14.0 405.79998779296875 2014-05-18T10:06:27.000Z 14.0 405.3999938964844 2014-05-18T10:06:28.000Z 14.0 405.0 2014-05-18T10:06:30.000Z 14.0 404.3999938964844 2014-05-18T10:06:31.000Z 14.0 404.0 2014-05-18T10:06:32.000Z 14.0 403.6000061035156 2014-05-18T10:06:33.000Z 14.0 403.20001220703125 2014-05-18T10:06:34.000Z 14.0 402.79998779296875 2014-05-18T10:06:37.000Z 14.0 402.3999938964844 2014-05-18T10:06:38.000Z 14.0 401.79998779296875 2014-05-18T10:06:39.000Z 14.0 401.3999938964844 2014-05-18T10:06:40.000Z 14.0 401.0 2014-05-18T10:06:41.000Z 14.0 400.6000061035156 2014-05-18T10:06:42.000Z 14.0 400.6000061035156 2014-05-18T10:06:43.000Z 14.0 399.6000061035156 2014-05-18T10:06:44.000Z 14.0 399.20001220703125 2014-05-18T10:06:45.000Z 14.0 398.79998779296875 2014-05-18T10:06:46.000Z 14.0 398.3999938964844 2014-05-18T10:06:47.000Z 14.0 398.0 2014-05-18T10:06:48.000Z 14.0 397.3999938964844 2014-05-18T10:06:49.000Z 14.0 396.79998779296875 2014-05-18T10:06:50.000Z 14.0 396.0 2014-05-18T10:06:51.000Z 14.0 395.20001220703125 2014-05-18T10:06:52.000Z 14.0 394.6000061035156 2014-05-18T10:06:53.000Z 14.0 394.0 2014-05-18T10:06:54.000Z 14.0 393.3999938964844 2014-05-18T10:06:55.000Z 14.0 392.79998779296875 2014-05-18T10:06:56.000Z 14.0 392.3999938964844 2014-05-18T10:06:57.000Z 14.0 391.79998779296875 2014-05-18T10:06:58.000Z 14.0 391.3999938964844 2014-05-18T10:06:59.000Z 14.0 390.79998779296875 2014-05-18T10:07:00.000Z 14.0 390.3999938964844 2014-05-18T10:07:01.000Z 14.0 390.0 2014-05-18T10:07:02.000Z 14.0 389.3999938964844 2014-05-18T10:07:03.000Z 14.0 389.0 2014-05-18T10:07:04.000Z 14.0 388.6000061035156 2014-05-18T10:07:05.000Z 14.0 388.20001220703125 2014-05-18T10:07:06.000Z 14.0 387.79998779296875 2014-05-18T10:07:07.000Z 14.0 387.20001220703125 2014-05-18T10:07:08.000Z 14.0 386.79998779296875 2014-05-18T10:07:12.000Z 14.0 386.3999938964844 2014-05-18T10:07:13.000Z 14.0 386.0 2014-05-18T10:07:14.000Z 14.0 385.3999938964844 2014-05-18T10:07:15.000Z 14.0 384.79998779296875 2014-05-18T10:07:16.000Z 14.0 384.3999938964844 2014-05-18T10:07:17.000Z 14.0 383.79998779296875 2014-05-18T10:07:18.000Z 14.0 383.20001220703125 2014-05-18T10:07:19.000Z 14.0 382.6000061035156 2014-05-18T10:07:20.000Z 14.0 382.0 2014-05-18T10:07:21.000Z 14.0 381.6000061035156 2014-05-18T10:07:22.000Z 14.0 381.0 2014-05-18T10:07:23.000Z 14.0 381.0 2014-05-18T10:07:26.000Z 14.0 380.6000061035156 2014-05-18T10:07:30.000Z 14.0 380.20001220703125 2014-05-18T10:07:31.000Z 14.0 379.6000061035156 2014-05-18T10:07:32.000Z 14.0 379.0 2014-05-18T10:07:33.000Z 14.0 378.6000061035156 2014-05-18T10:07:34.000Z 14.0 378.0 2014-05-18T10:07:35.000Z 14.0 377.3999938964844 2014-05-18T10:07:36.000Z 14.0 376.79998779296875 2014-05-18T10:07:37.000Z 14.0 376.20001220703125 2014-05-18T10:07:38.000Z 14.0 375.6000061035156 2014-05-18T10:07:39.000Z 14.0 375.0 2014-05-18T10:07:40.000Z 14.0 374.6000061035156 2014-05-18T10:07:41.000Z 14.0 373.79998779296875 2014-05-18T10:07:42.000Z 14.0 373.20001220703125 2014-05-18T10:07:43.000Z 14.0 372.6000061035156 2014-05-18T10:07:44.000Z 14.0 372.0 2014-05-18T10:07:45.000Z 14.0 371.20001220703125 2014-05-18T10:07:46.000Z 14.0 370.3999938964844 2014-05-18T10:07:47.000Z 14.0 369.6000061035156 2014-05-18T10:07:48.000Z 14.0 369.0 2014-05-18T10:07:49.000Z 14.0 368.3999938964844 2014-05-18T10:07:50.000Z 14.0 368.0 2014-05-18T10:07:51.000Z 14.0 367.6000061035156 2014-05-18T10:07:52.000Z 14.0 367.0 2014-05-18T10:07:53.000Z 14.0 366.20001220703125 2014-05-18T10:07:54.000Z 14.0 365.79998779296875 2014-05-18T10:07:56.000Z 14.0 365.3999938964844 2014-05-18T10:07:57.000Z 14.0 365.0 2014-05-18T10:07:58.000Z 14.0 364.0 2014-05-18T10:07:59.000Z 14.0 363.6000061035156 2014-05-18T10:08:02.000Z 14.0 363.0 2014-05-18T10:08:03.000Z 14.0 362.6000061035156 2014-05-18T10:08:04.000Z 14.0 362.0 2014-05-18T10:08:05.000Z 14.0 361.3999938964844 2014-05-18T10:08:06.000Z 14.0 360.79998779296875 2014-05-18T10:08:07.000Z 14.0 360.20001220703125 2014-05-18T10:08:08.000Z 14.0 359.6000061035156 2014-05-18T10:08:09.000Z 14.0 359.20001220703125 2014-05-18T10:08:10.000Z 14.0 358.6000061035156 2014-05-18T10:08:11.000Z 14.0 358.20001220703125 2014-05-18T10:08:12.000Z 14.0 357.6000061035156 2014-05-18T10:08:13.000Z 14.0 357.0 2014-05-18T10:08:14.000Z 14.0 356.3999938964844 2014-05-18T10:08:15.000Z 14.0 355.79998779296875 2014-05-18T10:08:16.000Z 14.0 355.0 2014-05-18T10:08:17.000Z 14.0 354.3999938964844 2014-05-18T10:08:18.000Z 14.0 353.6000061035156 2014-05-18T10:08:19.000Z 14.0 352.79998779296875 2014-05-18T10:08:20.000Z 14.0 352.0 2014-05-18T10:08:21.000Z 14.0 351.20001220703125 2014-05-18T10:08:22.000Z 14.0 350.3999938964844 2014-05-18T10:08:23.000Z 14.0 349.6000061035156 2014-05-18T10:08:24.000Z 14.0 348.79998779296875 2014-05-18T10:08:25.000Z 14.0 348.0 2014-05-18T10:08:26.000Z 14.0 347.6000061035156 2014-05-18T10:08:27.000Z 14.0 347.20001220703125 2014-05-18T10:08:28.000Z 14.0 346.79998779296875 2014-05-18T10:08:29.000Z 14.0 346.0 2014-05-18T10:08:30.000Z 14.0 345.3999938964844 2014-05-18T10:08:31.000Z 14.0 344.79998779296875 2014-05-18T10:08:32.000Z 14.0 344.0 2014-05-18T10:08:33.000Z 14.0 343.20001220703125 2014-05-18T10:08:34.000Z 14.0 342.6000061035156 2014-05-18T10:08:35.000Z 14.0 341.6000061035156 2014-05-18T10:08:36.000Z 14.0 340.79998779296875 2014-05-18T10:08:37.000Z 14.0 340.0 2014-05-18T10:08:38.000Z 14.0 339.20001220703125 2014-05-18T10:08:39.000Z 14.0 338.3999938964844 2014-05-18T10:08:40.000Z 14.0 337.79998779296875 2014-05-18T10:08:41.000Z 14.0 337.0 2014-05-18T10:08:42.000Z 14.0 336.20001220703125 2014-05-18T10:08:43.000Z 14.0 336.20001220703125 2014-05-18T10:08:48.000Z 14.0 336.20001220703125 2014-05-18T10:08:54.000Z 14.0 336.6000061035156 2014-05-18T10:08:58.000Z 14.0 337.20001220703125 2014-05-18T10:08:59.000Z 14.0 337.6000061035156 2014-05-18T10:09:00.000Z 14.0 338.0 2014-05-18T10:09:01.000Z 14.0 338.6000061035156 2014-05-18T10:09:02.000Z 14.0 339.0 2014-05-18T10:09:06.000Z 14.0 339.3999938964844 2014-05-18T10:09:07.000Z 14.0 339.79998779296875 2014-05-18T10:09:08.000Z 14.0 340.20001220703125 2014-05-18T10:09:09.000Z 14.0 340.6000061035156 2014-05-18T10:09:10.000Z 14.0 340.6000061035156 2014-05-18T10:09:18.000Z 14.0 340.6000061035156 2014-05-18T10:09:19.000Z 14.0 340.6000061035156 2014-05-18T10:09:21.000Z 14.0 340.6000061035156 2014-05-18T10:09:23.000Z 14.0 341.20001220703125 2014-05-18T10:09:24.000Z 14.0 341.6000061035156 2014-05-18T10:09:25.000Z 14.0 342.0 2014-05-18T10:09:26.000Z 14.0 342.3999938964844 2014-05-18T10:09:27.000Z 14.0 343.0 2014-05-18T10:09:28.000Z 14.0 343.0 2014-05-18T10:09:30.000Z 14.0 343.3999938964844 2014-05-18T10:09:31.000Z 14.0 343.79998779296875 2014-05-18T10:09:32.000Z 14.0 344.20001220703125 2014-05-18T10:09:33.000Z 14.0 344.79998779296875 2014-05-18T10:09:34.000Z 14.0 345.20001220703125 2014-05-18T10:09:35.000Z 14.0 345.20001220703125 2014-05-18T10:09:36.000Z 14.0 345.20001220703125 2014-05-18T10:09:39.000Z 14.0 345.20001220703125 2014-05-18T10:09:43.000Z 14.0 345.20001220703125 2014-05-18T10:09:45.000Z 14.0 345.20001220703125 2014-05-18T10:09:48.000Z 14.0 344.79998779296875 2014-05-18T10:09:49.000Z 14.0 344.20001220703125 2014-05-18T10:09:50.000Z 14.0 343.79998779296875 2014-05-18T10:09:51.000Z 14.0 343.20001220703125 2014-05-18T10:09:52.000Z 14.0 342.3999938964844 2014-05-18T10:09:53.000Z 14.0 341.6000061035156 2014-05-18T10:09:54.000Z 14.0 340.79998779296875 2014-05-18T10:09:55.000Z 14.0 340.0 2014-05-18T10:09:56.000Z 14.0 339.20001220703125 2014-05-18T10:09:57.000Z 14.0 338.20001220703125 2014-05-18T10:09:58.000Z 14.0 337.3999938964844 2014-05-18T10:09:59.000Z 14.0 336.3999938964844 2014-05-18T10:10:00.000Z 14.0 335.6000061035156 2014-05-18T10:10:01.000Z 14.0 334.6000061035156 2014-05-18T10:10:02.000Z 14.0 333.6000061035156 2014-05-18T10:10:03.000Z 14.0 332.79998779296875 2014-05-18T10:10:04.000Z 14.0 332.20001220703125 2014-05-18T10:10:05.000Z 14.0 331.6000061035156 2014-05-18T10:10:06.000Z 14.0 331.20001220703125 2014-05-18T10:10:07.000Z 14.0 330.3999938964844 2014-05-18T10:10:08.000Z 14.0 329.79998779296875 2014-05-18T10:10:09.000Z 14.0 329.20001220703125 2014-05-18T10:10:10.000Z 14.0 328.3999938964844 2014-05-18T10:10:11.000Z 14.0 327.6000061035156 2014-05-18T10:10:12.000Z 14.0 327.0 2014-05-18T10:10:13.000Z 14.0 326.20001220703125 2014-05-18T10:10:14.000Z 14.0 325.3999938964844 2014-05-18T10:10:15.000Z 14.0 324.6000061035156 2014-05-18T10:10:16.000Z 14.0 323.79998779296875 2014-05-18T10:10:17.000Z 14.0 323.20001220703125 2014-05-18T10:10:18.000Z 14.0 322.3999938964844 2014-05-18T10:10:19.000Z 14.0 321.6000061035156 2014-05-18T10:10:20.000Z 14.0 321.0 2014-05-18T10:10:21.000Z 14.0 320.3999938964844 2014-05-18T10:10:22.000Z 14.0 319.6000061035156 2014-05-18T10:10:23.000Z 14.0 318.79998779296875 2014-05-18T10:10:24.000Z 14.0 318.0 2014-05-18T10:10:25.000Z 14.0 317.3999938964844 2014-05-18T10:10:26.000Z 14.0 316.6000061035156 2014-05-18T10:10:27.000Z 14.0 316.0 2014-05-18T10:10:28.000Z 14.0 315.20001220703125 2014-05-18T10:10:29.000Z 14.0 314.6000061035156 2014-05-18T10:10:30.000Z 14.0 313.79998779296875 2014-05-18T10:10:31.000Z 14.0 313.0 2014-05-18T10:10:32.000Z 14.0 312.0 2014-05-18T10:10:33.000Z 14.0 311.0 2014-05-18T10:10:34.000Z 14.0 310.0 2014-05-18T10:10:35.000Z 14.0 309.0 2014-05-18T10:10:36.000Z 14.0 308.20001220703125 2014-05-18T10:10:37.000Z 14.0 307.20001220703125 2014-05-18T10:10:38.000Z 14.0 306.3999938964844 2014-05-18T10:10:39.000Z 14.0 305.6000061035156 2014-05-18T10:10:40.000Z 14.0 304.6000061035156 2014-05-18T10:10:41.000Z 14.0 304.6000061035156 2014-05-18T10:10:42.000Z 14.0 304.20001220703125 2014-05-18T10:10:44.000Z 14.0 303.79998779296875 2014-05-18T10:10:45.000Z 14.0 303.20001220703125 2014-05-18T10:10:46.000Z 14.0 302.3999938964844 2014-05-18T10:10:47.000Z 14.0 301.6000061035156 2014-05-18T10:10:48.000Z 14.0 300.79998779296875 2014-05-18T10:10:49.000Z 14.0 300.0 2014-05-18T10:10:50.000Z 14.0 299.0 2014-05-18T10:10:51.000Z 14.0 299.0 2014-05-18T10:10:52.000Z 14.0 299.0 2014-05-18T10:10:53.000Z 14.0 299.6000061035156 2014-05-18T10:10:55.000Z 14.0 300.3999938964844 2014-05-18T10:10:56.000Z 14.0 301.0 2014-05-18T10:10:57.000Z 14.0 301.6000061035156 2014-05-18T10:10:58.000Z 14.0 302.20001220703125 2014-05-18T10:10:59.000Z 14.0 303.0 2014-05-18T10:11:00.000Z 14.0 303.6000061035156 2014-05-18T10:11:01.000Z 14.0 304.3999938964844 2014-05-18T10:11:02.000Z 14.0 304.79998779296875 2014-05-18T10:11:04.000Z 14.0 305.20001220703125 2014-05-18T10:11:05.000Z 14.0 305.6000061035156 2014-05-18T10:11:06.000Z 14.0 306.0 2014-05-18T10:11:07.000Z 14.0 306.3999938964844 2014-05-18T10:11:08.000Z 14.0 306.79998779296875 2014-05-18T10:11:11.000Z 14.0 307.20001220703125 2014-05-18T10:11:12.000Z 14.0 307.6000061035156 2014-05-18T10:11:13.000Z 14.0 308.20001220703125 2014-05-18T10:11:14.000Z 14.0 308.6000061035156 2014-05-18T10:11:15.000Z 14.0 309.0 2014-05-18T10:11:16.000Z 14.0 309.3999938964844 2014-05-18T10:11:18.000Z 14.0 309.79998779296875 2014-05-18T10:11:19.000Z 14.0 310.20001220703125 2014-05-18T10:11:20.000Z 14.0 310.79998779296875 2014-05-18T10:11:21.000Z 14.0 311.20001220703125 2014-05-18T10:11:23.000Z 14.0 311.6000061035156 2014-05-18T10:11:24.000Z 14.0 312.0 2014-05-18T10:11:25.000Z 14.0 312.3999938964844 2014-05-18T10:11:26.000Z 14.0 312.79998779296875 2014-05-18T10:11:27.000Z 14.0 313.20001220703125 2014-05-18T10:11:30.000Z 14.0 313.6000061035156 2014-05-18T10:11:31.000Z 14.0 314.20001220703125 2014-05-18T10:11:32.000Z 14.0 314.6000061035156 2014-05-18T10:11:33.000Z 14.0 315.0 2014-05-18T10:11:34.000Z 14.0 315.3999938964844 2014-05-18T10:11:36.000Z 14.0 316.0 2014-05-18T10:11:37.000Z 14.0 316.3999938964844 2014-05-18T10:11:38.000Z 14.0 316.79998779296875 2014-05-18T10:11:39.000Z 14.0 317.20001220703125 2014-05-18T10:11:40.000Z 14.0 317.79998779296875 2014-05-18T10:11:42.000Z 14.0 318.20001220703125 2014-05-18T10:11:43.000Z 14.0 318.6000061035156 2014-05-18T10:11:44.000Z 14.0 319.0 2014-05-18T10:11:45.000Z 14.0 319.3999938964844 2014-05-18T10:11:46.000Z 14.0 320.0 2014-05-18T10:11:50.000Z 14.0 320.3999938964844 2014-05-18T10:11:51.000Z 14.0 320.79998779296875 2014-05-18T10:11:52.000Z 14.0 321.3999938964844 2014-05-18T10:11:53.000Z 14.0 321.79998779296875 2014-05-18T10:11:54.000Z 14.0 321.79998779296875 2014-05-18T10:11:56.000Z 14.0 322.20001220703125 2014-05-18T10:11:57.000Z 14.0 322.79998779296875 2014-05-18T10:11:58.000Z 14.0 323.20001220703125 2014-05-18T10:11:59.000Z 14.0 323.79998779296875 2014-05-18T10:12:00.000Z 14.0 324.20001220703125 2014-05-18T10:12:01.000Z 14.0 324.20001220703125 2014-05-18T10:12:02.000Z 14.0 324.20001220703125 2014-05-18T10:12:07.000Z 14.0 324.20001220703125 2014-05-18T10:12:13.000Z 14.0 323.79998779296875 2014-05-18T10:12:16.000Z 14.0 323.3999938964844 2014-05-18T10:12:17.000Z 14.0 322.79998779296875 2014-05-18T10:12:18.000Z 14.0 322.3999938964844 2014-05-18T10:12:19.000Z 14.0 321.79998779296875 2014-05-18T10:12:20.000Z 14.0 321.20001220703125 2014-05-18T10:12:21.000Z 14.0 320.3999938964844 2014-05-18T10:12:22.000Z 14.0 319.79998779296875 2014-05-18T10:12:23.000Z 14.0 319.0 2014-05-18T10:12:24.000Z 14.0 318.3999938964844 2014-05-18T10:12:25.000Z 14.0 317.3999938964844 2014-05-18T10:12:26.000Z 14.0 316.6000061035156 2014-05-18T10:12:27.000Z 14.0 315.6000061035156 2014-05-18T10:12:28.000Z 14.0 314.6000061035156 2014-05-18T10:12:29.000Z 14.0 314.0 2014-05-18T10:12:30.000Z 14.0 313.20001220703125 2014-05-18T10:12:31.000Z 14.0 312.3999938964844 2014-05-18T10:12:32.000Z 14.0 311.79998779296875 2014-05-18T10:12:33.000Z 14.0 311.20001220703125 2014-05-18T10:12:34.000Z 14.0 310.6000061035156 2014-05-18T10:12:35.000Z 14.0 310.0 2014-05-18T10:12:36.000Z 14.0 309.3999938964844 2014-05-18T10:12:37.000Z 14.0 308.6000061035156 2014-05-18T10:12:38.000Z 14.0 308.0 2014-05-18T10:12:39.000Z 14.0 307.20001220703125 2014-05-18T10:12:40.000Z 14.0 306.6000061035156 2014-05-18T10:12:41.000Z 14.0 305.79998779296875 2014-05-18T10:12:42.000Z 14.0 305.20001220703125 2014-05-18T10:12:43.000Z 14.0 304.3999938964844 2014-05-18T10:12:44.000Z 14.0 303.6000061035156 2014-05-18T10:12:45.000Z 14.0 302.6000061035156 2014-05-18T10:12:46.000Z 14.0 301.79998779296875 2014-05-18T10:12:47.000Z 14.0 301.0 2014-05-18T10:12:48.000Z 14.0 300.6000061035156 2014-05-18T10:12:50.000Z 14.0 300.20001220703125 2014-05-18T10:12:51.000Z 14.0 299.79998779296875 2014-05-18T10:12:52.000Z 14.0 299.20001220703125 2014-05-18T10:12:53.000Z 14.0 298.3999938964844 2014-05-18T10:12:54.000Z 14.0 297.79998779296875 2014-05-18T10:12:55.000Z 14.0 297.0 2014-05-18T10:12:56.000Z 14.0 296.20001220703125 2014-05-18T10:12:57.000Z 14.0 295.3999938964844 2014-05-18T10:12:58.000Z 14.0 294.79998779296875 2014-05-18T10:12:59.000Z 14.0 294.0 2014-05-18T10:13:00.000Z 14.0 293.6000061035156 2014-05-18T10:13:01.000Z 14.0 293.20001220703125 2014-05-18T10:13:02.000Z 14.0 292.3999938964844 2014-05-18T10:13:03.000Z 14.0 291.79998779296875 2014-05-18T10:13:04.000Z 14.0 290.79998779296875 2014-05-18T10:13:05.000Z 14.0 289.79998779296875 2014-05-18T10:13:06.000Z 14.0 288.79998779296875 2014-05-18T10:13:07.000Z 14.0 288.0 2014-05-18T10:13:08.000Z 14.0 287.0 2014-05-18T10:13:09.000Z 14.0 286.20001220703125 2014-05-18T10:13:10.000Z 14.0 285.20001220703125 2014-05-18T10:13:11.000Z 14.0 284.20001220703125 2014-05-18T10:13:12.000Z 14.0 283.20001220703125 2014-05-18T10:13:13.000Z 14.0 282.20001220703125 2014-05-18T10:13:14.000Z 14.0 281.20001220703125 2014-05-18T10:13:15.000Z 14.0 280.3999938964844 2014-05-18T10:13:16.000Z 14.0 279.79998779296875 2014-05-18T10:13:17.000Z 14.0 279.20001220703125 2014-05-18T10:13:18.000Z 14.0 278.79998779296875 2014-05-18T10:13:19.000Z 14.0 278.20001220703125 2014-05-18T10:13:20.000Z 14.0 277.6000061035156 2014-05-18T10:13:21.000Z 14.0 277.20001220703125 2014-05-18T10:13:22.000Z 14.0 276.6000061035156 2014-05-18T10:13:23.000Z 14.0 276.0 2014-05-18T10:13:24.000Z 14.0 275.3999938964844 2014-05-18T10:13:25.000Z 14.0 275.0 2014-05-18T10:13:26.000Z 14.0 274.6000061035156 2014-05-18T10:13:27.000Z 14.0 274.20001220703125 2014-05-18T10:13:28.000Z 14.0 273.79998779296875 2014-05-18T10:13:29.000Z 14.0 273.3999938964844 2014-05-18T10:13:30.000Z 14.0 273.3999938964844 2014-05-18T10:13:31.000Z 14.0 273.3999938964844 2014-05-18T10:13:34.000Z 14.0 273.3999938964844 2014-05-18T10:13:39.000Z 14.0 273.0 2014-05-18T10:13:44.000Z 14.0 272.6000061035156 2014-05-18T10:13:45.000Z 14.0 272.20001220703125 2014-05-18T10:13:46.000Z 14.0 271.6000061035156 2014-05-18T10:13:47.000Z 14.0 271.20001220703125 2014-05-18T10:13:48.000Z 14.0 271.20001220703125 2014-05-18T10:13:50.000Z 14.0 271.20001220703125 2014-05-18T10:13:53.000Z 14.0 271.20001220703125 2014-05-18T10:13:56.000Z 14.0 271.20001220703125 2014-05-18T10:13:57.000Z 14.0 271.6000061035156 2014-05-18T10:13:59.000Z 14.0 272.20001220703125 2014-05-18T10:14:00.000Z 14.0 272.6000061035156 2014-05-18T10:14:01.000Z 14.0 273.0 2014-05-18T10:14:02.000Z 14.0 273.3999938964844 2014-05-18T10:14:03.000Z 14.0 274.0 2014-05-18T10:14:04.000Z 14.0 274.3999938964844 2014-05-18T10:14:05.000Z 14.0 274.79998779296875 2014-05-18T10:14:06.000Z 14.0 275.20001220703125 2014-05-18T10:14:07.000Z 14.0 275.6000061035156 2014-05-18T10:14:08.000Z 14.0 276.20001220703125 2014-05-18T10:14:09.000Z 14.0 276.6000061035156 2014-05-18T10:14:10.000Z 14.0 277.20001220703125 2014-05-18T10:14:11.000Z 14.0 277.6000061035156 2014-05-18T10:14:12.000Z 14.0 277.6000061035156 2014-05-18T10:14:14.000Z 14.0 278.0 2014-05-18T10:14:17.000Z 14.0 278.3999938964844 2014-05-18T10:14:18.000Z 14.0 278.79998779296875 2014-05-18T10:14:19.000Z 14.0 279.3999938964844 2014-05-18T10:14:20.000Z 14.0 279.79998779296875 2014-05-18T10:14:21.000Z 14.0 280.20001220703125 2014-05-18T10:14:23.000Z 14.0 280.6000061035156 2014-05-18T10:14:24.000Z 14.0 281.20001220703125 2014-05-18T10:14:25.000Z 14.0 281.6000061035156 2014-05-18T10:14:26.000Z 14.0 282.0 2014-05-18T10:14:27.000Z 14.0 282.0 2014-05-18T10:14:28.000Z 14.0 282.0 2014-05-18T10:14:30.000Z 14.0 282.0 2014-05-18T10:14:34.000Z 14.0 282.0 2014-05-18T10:14:39.000Z 14.0 282.0 2014-05-18T10:14:45.000Z 14.0 282.0 2014-05-18T10:14:50.000Z 14.0 282.6000061035156 2014-05-18T10:14:53.000Z 14.0 283.0 2014-05-18T10:14:54.000Z 14.0 283.6000061035156 2014-05-18T10:14:55.000Z 14.0 284.0 2014-05-18T10:14:56.000Z 14.0 284.6000061035156 2014-05-18T10:14:57.000Z 14.0 285.0 2014-05-18T10:15:02.000Z 14.0 285.3999938964844 2014-05-18T10:15:03.000Z 14.0 285.79998779296875 2014-05-18T10:15:04.000Z 14.0 286.20001220703125 2014-05-18T10:15:05.000Z 14.0 286.79998779296875 2014-05-18T10:15:06.000Z 14.0 286.79998779296875 2014-05-18T10:15:12.000Z 14.0 287.20001220703125 2014-05-18T10:15:13.000Z 14.0 288.0 2014-05-18T10:15:15.000Z 14.0 288.3999938964844 2014-05-18T10:15:16.000Z 14.0 289.0 2014-05-18T10:15:17.000Z 14.0 289.0 2014-05-18T10:15:18.000Z 14.0 289.0 2014-05-18T10:15:25.000Z 14.0 289.3999938964844 2014-05-18T10:15:29.000Z 14.0 289.79998779296875 2014-05-18T10:15:30.000Z 14.0 290.20001220703125 2014-05-18T10:15:31.000Z 14.0 290.6000061035156 2014-05-18T10:15:32.000Z 14.0 291.0 2014-05-18T10:15:33.000Z 14.0 291.0 2014-05-18T10:15:37.000Z 14.0 291.6000061035156 2014-05-18T10:15:41.000Z 14.0 292.0 2014-05-18T10:15:42.000Z 14.0 292.3999938964844 2014-05-18T10:15:43.000Z 14.0 292.79998779296875 2014-05-18T10:15:44.000Z 14.0 293.3999938964844 2014-05-18T10:15:45.000Z 14.0 293.3999938964844 2014-05-18T10:15:49.000Z 14.0 293.79998779296875 2014-05-18T10:15:50.000Z 14.0 294.20001220703125 2014-05-18T10:15:51.000Z 14.0 294.6000061035156 2014-05-18T10:15:52.000Z 14.0 295.0 2014-05-18T10:15:53.000Z 14.0 295.3999938964844 2014-05-18T10:15:54.000Z 14.0 295.3999938964844 2014-05-18T10:15:55.000Z 14.0 295.79998779296875 2014-05-18T10:15:56.000Z 14.0 296.20001220703125 2014-05-18T10:15:57.000Z 14.0 296.6000061035156 2014-05-18T10:15:58.000Z 14.0 297.0 2014-05-18T10:15:59.000Z 14.0 297.3999938964844 2014-05-18T10:16:00.000Z 14.0 297.79998779296875 2014-05-18T10:16:03.000Z 14.0 298.20001220703125 2014-05-18T10:16:04.000Z 14.0 298.6000061035156 2014-05-18T10:16:05.000Z 14.0 299.20001220703125 2014-05-18T10:16:06.000Z 14.0 299.6000061035156 2014-05-18T10:16:07.000Z 14.0 299.6000061035156 2014-05-18T10:16:10.000Z 14.0 300.0 2014-05-18T10:16:13.000Z 14.0 300.3999938964844 2014-05-18T10:16:14.000Z 14.0 300.79998779296875 2014-05-18T10:16:15.000Z 14.0 301.20001220703125 2014-05-18T10:16:16.000Z 15.0 301.6000061035156 2014-05-18T10:16:17.000Z 15.0 302.0 2014-05-18T10:16:21.000Z 14.0 302.3999938964844 2014-05-18T10:16:22.000Z 15.0 303.0 2014-05-18T10:16:23.000Z 15.0 303.3999938964844 2014-05-18T10:16:24.000Z 15.0 303.79998779296875 2014-05-18T10:16:25.000Z 15.0 303.79998779296875 2014-05-18T10:16:30.000Z 15.0 303.79998779296875 2014-05-18T10:16:31.000Z 15.0 304.20001220703125 2014-05-18T10:16:37.000Z 15.0 304.79998779296875 2014-05-18T10:16:38.000Z 15.0 305.3999938964844 2014-05-18T10:16:39.000Z 15.0 305.79998779296875 2014-05-18T10:16:40.000Z 15.0 306.3999938964844 2014-05-18T10:16:41.000Z 15.0 306.3999938964844 2014-05-18T10:16:47.000Z 15.0 306.79998779296875 2014-05-18T10:16:53.000Z 15.0 307.20001220703125 2014-05-18T10:16:54.000Z 15.0 307.79998779296875 2014-05-18T10:16:55.000Z 15.0 308.20001220703125 2014-05-18T10:16:56.000Z 15.0 308.6000061035156 2014-05-18T10:16:57.000Z 15.0 308.6000061035156 2014-05-18T10:17:00.000Z 15.0 309.0 2014-05-18T10:17:08.000Z 15.0 309.3999938964844 2014-05-18T10:17:09.000Z 15.0 309.79998779296875 2014-05-18T10:17:10.000Z 15.0 310.20001220703125 2014-05-18T10:17:11.000Z 15.0 310.6000061035156 2014-05-18T10:17:12.000Z 15.0 311.0 2014-05-18T10:17:16.000Z 15.0 311.3999938964844 2014-05-18T10:17:17.000Z 15.0 311.79998779296875 2014-05-18T10:17:18.000Z 15.0 312.20001220703125 2014-05-18T10:17:19.000Z 15.0 312.6000061035156 2014-05-18T10:17:20.000Z 15.0 312.6000061035156 2014-05-18T10:17:23.000Z 15.0 313.0 2014-05-18T10:17:24.000Z 15.0 313.6000061035156 2014-05-18T10:17:25.000Z 15.0 314.0 2014-05-18T10:17:26.000Z 15.0 314.3999938964844 2014-05-18T10:17:27.000Z 15.0 314.79998779296875 2014-05-18T10:17:28.000Z 15.0 314.79998779296875 2014-05-18T10:17:31.000Z 15.0 315.3999938964844 2014-05-18T10:17:33.000Z 15.0 315.79998779296875 2014-05-18T10:17:34.000Z 15.0 316.20001220703125 2014-05-18T10:17:35.000Z 15.0 316.6000061035156 2014-05-18T10:17:36.000Z 15.0 317.0 2014-05-18T10:17:37.000Z 15.0 317.3999938964844 2014-05-18T10:17:40.000Z 15.0 318.0 2014-05-18T10:17:41.000Z 15.0 318.3999938964844 2014-05-18T10:17:42.000Z 15.0 318.79998779296875 2014-05-18T10:17:43.000Z 15.0 319.20001220703125 2014-05-18T10:17:47.000Z 15.0 319.79998779296875 2014-05-18T10:17:49.000Z 15.0 320.20001220703125 2014-05-18T10:17:50.000Z 15.0 320.6000061035156 2014-05-18T10:17:51.000Z 15.0 321.0 2014-05-18T10:17:52.000Z 15.0 321.6000061035156 2014-05-18T10:17:53.000Z 15.0 322.0 2014-05-18T10:17:54.000Z 15.0 322.6000061035156 2014-05-18T10:17:55.000Z 15.0 323.20001220703125 2014-05-18T10:17:56.000Z 15.0 323.6000061035156 2014-05-18T10:17:57.000Z 15.0 323.6000061035156 2014-05-18T10:18:01.000Z 15.0 323.6000061035156 2014-05-18T10:18:04.000Z 15.0 324.20001220703125 2014-05-18T10:18:06.000Z 15.0 324.6000061035156 2014-05-18T10:18:07.000Z 15.0 325.20001220703125 2014-05-18T10:18:08.000Z 15.0 325.6000061035156 2014-05-18T10:18:09.000Z 15.0 326.20001220703125 2014-05-18T10:18:10.000Z 15.0 326.20001220703125 2014-05-18T10:18:14.000Z 15.0 326.20001220703125 2014-05-18T10:18:18.000Z 15.0 326.20001220703125 2014-05-18T10:18:22.000Z 15.0 326.6000061035156 2014-05-18T10:18:25.000Z 15.0 327.0 2014-05-18T10:18:26.000Z 15.0 327.3999938964844 2014-05-18T10:18:27.000Z 15.0 327.79998779296875 2014-05-18T10:18:28.000Z 15.0 328.20001220703125 2014-05-18T10:18:29.000Z 15.0 328.79998779296875 2014-05-18T10:18:31.000Z 15.0 329.20001220703125 2014-05-18T10:18:32.000Z 15.0 329.6000061035156 2014-05-18T10:18:33.000Z 15.0 330.0 2014-05-18T10:18:34.000Z 15.0 330.3999938964844 2014-05-18T10:18:35.000Z 15.0 330.3999938964844 2014-05-18T10:18:38.000Z 15.0 330.79998779296875 2014-05-18T10:18:40.000Z 15.0 331.20001220703125 2014-05-18T10:18:41.000Z 15.0 331.79998779296875 2014-05-18T10:18:42.000Z 15.0 332.20001220703125 2014-05-18T10:18:43.000Z 15.0 332.6000061035156 2014-05-18T10:18:44.000Z 15.0 332.6000061035156 2014-05-18T10:18:51.000Z 15.0 332.6000061035156 2014-05-18T10:18:55.000Z 15.0 332.6000061035156 2014-05-18T10:18:59.000Z 16.0 332.6000061035156 2014-05-18T10:19:01.000Z 15.0 332.20001220703125 2014-05-18T10:19:05.000Z 16.0 331.6000061035156 2014-05-18T10:19:06.000Z 16.0 331.20001220703125 2014-05-18T10:19:07.000Z 16.0 330.79998779296875 2014-05-18T10:19:08.000Z 16.0 330.20001220703125 2014-05-18T10:19:09.000Z 16.0 329.79998779296875 2014-05-18T10:19:10.000Z 16.0 329.3999938964844 2014-05-18T10:19:11.000Z 16.0 329.0 2014-05-18T10:19:12.000Z 16.0 328.3999938964844 2014-05-18T10:19:13.000Z 16.0 328.0 2014-05-18T10:19:14.000Z 16.0 327.6000061035156 2014-05-18T10:19:15.000Z 16.0 327.20001220703125 2014-05-18T10:19:16.000Z 16.0 326.79998779296875 2014-05-18T10:19:17.000Z 16.0 326.3999938964844 2014-05-18T10:19:18.000Z 16.0 325.79998779296875 2014-05-18T10:19:19.000Z 16.0 325.20001220703125 2014-05-18T10:19:20.000Z 16.0 324.79998779296875 2014-05-18T10:19:21.000Z 16.0 323.3999938964844 2014-05-18T10:19:23.000Z 16.0 322.79998779296875 2014-05-18T10:19:24.000Z 16.0 322.20001220703125 2014-05-18T10:19:25.000Z 16.0 321.6000061035156 2014-05-18T10:19:26.000Z 16.0 321.0 2014-05-18T10:19:27.000Z 16.0 320.3999938964844 2014-05-18T10:19:28.000Z 16.0 319.79998779296875 2014-05-18T10:19:29.000Z 16.0 319.20001220703125 2014-05-18T10:19:30.000Z 16.0 318.6000061035156 2014-05-18T10:19:31.000Z 16.0 318.0 2014-05-18T10:19:32.000Z 16.0 317.3999938964844 2014-05-18T10:19:33.000Z 16.0 316.79998779296875 2014-05-18T10:19:34.000Z 16.0 316.3999938964844 2014-05-18T10:19:35.000Z 16.0 315.79998779296875 2014-05-18T10:19:36.000Z 16.0 315.0 2014-05-18T10:19:37.000Z 16.0 314.20001220703125 2014-05-18T10:19:38.000Z 16.0 313.20001220703125 2014-05-18T10:19:39.000Z 16.0 312.3999938964844 2014-05-18T10:19:40.000Z 16.0 311.6000061035156 2014-05-18T10:19:41.000Z 16.0 310.79998779296875 2014-05-18T10:19:42.000Z 16.0 310.0 2014-05-18T10:19:43.000Z 16.0 309.20001220703125 2014-05-18T10:19:44.000Z 16.0 308.3999938964844 2014-05-18T10:19:45.000Z 16.0 307.6000061035156 2014-05-18T10:19:46.000Z 16.0 307.20001220703125 2014-05-18T10:19:47.000Z 16.0 306.6000061035156 2014-05-18T10:19:48.000Z 16.0 306.0 2014-05-18T10:19:49.000Z 16.0 305.20001220703125 2014-05-18T10:19:50.000Z 16.0 304.20001220703125 2014-05-18T10:19:51.000Z 16.0 303.3999938964844 2014-05-18T10:19:52.000Z 16.0 302.3999938964844 2014-05-18T10:19:53.000Z 16.0 301.3999938964844 2014-05-18T10:19:54.000Z 16.0 300.6000061035156 2014-05-18T10:19:55.000Z 16.0 299.79998779296875 2014-05-18T10:19:56.000Z 16.0 298.79998779296875 2014-05-18T10:19:57.000Z 16.0 297.79998779296875 2014-05-18T10:19:58.000Z 16.0 296.79998779296875 2014-05-18T10:19:59.000Z 16.0 295.79998779296875 2014-05-18T10:20:00.000Z 16.0 295.3999938964844 2014-05-18T10:20:01.000Z 16.0 295.0 2014-05-18T10:20:02.000Z 16.0 294.20001220703125 2014-05-18T10:20:03.000Z 16.0 293.6000061035156 2014-05-18T10:20:04.000Z 16.0 292.6000061035156 2014-05-18T10:20:05.000Z 16.0 291.6000061035156 2014-05-18T10:20:06.000Z 16.0 290.79998779296875 2014-05-18T10:20:07.000Z 16.0 289.79998779296875 2014-05-18T10:20:08.000Z 16.0 289.0 2014-05-18T10:20:09.000Z 16.0 288.20001220703125 2014-05-18T10:20:10.000Z 16.0 287.3999938964844 2014-05-18T10:20:11.000Z 16.0 286.3999938964844 2014-05-18T10:20:12.000Z 16.0 285.3999938964844 2014-05-18T10:20:13.000Z 16.0 284.6000061035156 2014-05-18T10:20:14.000Z 16.0 283.79998779296875 2014-05-18T10:20:15.000Z 16.0 283.0 2014-05-18T10:20:16.000Z 16.0 282.20001220703125 2014-05-18T10:20:17.000Z 16.0 281.3999938964844 2014-05-18T10:20:18.000Z 16.0 280.6000061035156 2014-05-18T10:20:19.000Z 16.0 279.6000061035156 2014-05-18T10:20:20.000Z 16.0 278.3999938964844 2014-05-18T10:20:21.000Z 16.0 277.3999938964844 2014-05-18T10:20:22.000Z 16.0 276.3999938964844 2014-05-18T10:20:23.000Z 16.0 275.3999938964844 2014-05-18T10:20:24.000Z 16.0 274.6000061035156 2014-05-18T10:20:25.000Z 16.0 273.79998779296875 2014-05-18T10:20:26.000Z 16.0 273.0 2014-05-18T10:20:27.000Z 16.0 272.0 2014-05-18T10:20:28.000Z 16.0 271.20001220703125 2014-05-18T10:20:29.000Z 16.0 270.20001220703125 2014-05-18T10:20:30.000Z 16.0 269.3999938964844 2014-05-18T10:20:31.000Z 16.0 268.3999938964844 2014-05-18T10:20:32.000Z 16.0 267.6000061035156 2014-05-18T10:20:33.000Z 16.0 266.79998779296875 2014-05-18T10:20:34.000Z 16.0 266.0 2014-05-18T10:20:35.000Z 16.0 265.20001220703125 2014-05-18T10:20:36.000Z 16.0 264.3999938964844 2014-05-18T10:20:37.000Z 16.0 263.79998779296875 2014-05-18T10:20:38.000Z 16.0 263.0 2014-05-18T10:20:39.000Z 16.0 262.3999938964844 2014-05-18T10:20:40.000Z 16.0 261.6000061035156 2014-05-18T10:20:41.000Z 16.0 261.20001220703125 2014-05-18T10:20:42.000Z 16.0 260.6000061035156 2014-05-18T10:20:43.000Z 16.0 259.79998779296875 2014-05-18T10:20:44.000Z 16.0 259.0 2014-05-18T10:20:45.000Z 16.0 258.20001220703125 2014-05-18T10:20:46.000Z 16.0 257.3999938964844 2014-05-18T10:20:47.000Z 16.0 256.79998779296875 2014-05-18T10:20:48.000Z 16.0 256.79998779296875 2014-05-18T10:21:01.000Z 16.0 256.79998779296875 2014-05-18T10:21:08.000Z 16.0 256.79998779296875 2014-05-18T10:21:13.000Z 16.0 256.3999938964844 2014-05-18T10:21:15.000Z 16.0 255.8000030517578 2014-05-18T10:21:16.000Z 16.0 255.39999389648438 2014-05-18T10:21:17.000Z 16.0 255.0 2014-05-18T10:21:18.000Z 16.0 254.60000610351562 2014-05-18T10:21:19.000Z 16.0 254.60000610351562 2014-05-18T10:21:20.000Z 16.0 254.60000610351562 2014-05-18T10:21:21.000Z 16.0 254.60000610351562 2014-05-18T10:21:23.000Z 16.0 254.60000610351562 2014-05-18T10:21:28.000Z 16.0 255.0 2014-05-18T10:21:29.000Z 16.0 255.39999389648438 2014-05-18T10:21:30.000Z 16.0 255.8000030517578 2014-05-18T10:21:31.000Z 16.0 256.3999938964844 2014-05-18T10:21:32.000Z 16.0 256.79998779296875 2014-05-18T10:21:33.000Z 16.0 256.79998779296875 2014-05-18T10:21:37.000Z 16.0 256.79998779296875 2014-05-18T10:21:42.000Z 16.0 256.79998779296875 2014-05-18T10:21:45.000Z 16.0 256.79998779296875 2014-05-18T10:21:47.000Z 16.0 257.20001220703125 2014-05-18T10:21:48.000Z 16.0 257.79998779296875 2014-05-18T10:21:49.000Z 16.0 258.20001220703125 2014-05-18T10:21:50.000Z 16.0 258.79998779296875 2014-05-18T10:21:51.000Z 16.0 259.20001220703125 2014-05-18T10:21:52.000Z 16.0 259.20001220703125 2014-05-18T10:21:57.000Z 16.0 259.6000061035156 2014-05-18T10:21:59.000Z 16.0 260.0 2014-05-18T10:22:00.000Z 16.0 260.6000061035156 2014-05-18T10:22:01.000Z 16.0 261.0 2014-05-18T10:22:02.000Z 16.0 261.3999938964844 2014-05-18T10:22:03.000Z 16.0 261.79998779296875 2014-05-18T10:22:05.000Z 16.0 262.20001220703125 2014-05-18T10:22:06.000Z 16.0 262.6000061035156 2014-05-18T10:22:07.000Z 16.0 263.0 2014-05-18T10:22:08.000Z 16.0 263.3999938964844 2014-05-18T10:22:09.000Z 16.0 263.3999938964844 2014-05-18T10:22:11.000Z 16.0 263.3999938964844 2014-05-18T10:22:18.000Z 16.0 263.3999938964844 2014-05-18T10:22:22.000Z 16.0 263.3999938964844 2014-05-18T10:22:26.000Z 16.0 263.3999938964844 2014-05-18T10:22:27.000Z 16.0 263.3999938964844 2014-05-18T10:22:34.000Z 16.0 263.3999938964844 2014-05-18T10:22:35.000Z 16.0 263.3999938964844 2014-05-18T10:22:37.000Z 16.0 263.3999938964844 2014-05-18T10:22:39.000Z 16.0 263.3999938964844 2014-05-18T10:22:40.000Z 16.0 263.3999938964844 2014-05-18T10:22:45.000Z 16.0 263.3999938964844 2014-05-18T10:22:50.000Z 16.0 263.3999938964844 2014-05-18T10:22:51.000Z 16.0 263.79998779296875 2014-05-18T10:22:54.000Z 16.0 264.20001220703125 2014-05-18T10:22:55.000Z 16.0 264.6000061035156 2014-05-18T10:22:56.000Z 16.0 265.0 2014-05-18T10:22:57.000Z 16.0 265.3999938964844 2014-05-18T10:22:58.000Z 16.0 265.0 2014-05-18T10:23:00.000Z 16.0 264.6000061035156 2014-05-18T10:23:01.000Z 16.0 264.20001220703125 2014-05-18T10:23:02.000Z 16.0 263.79998779296875 2014-05-18T10:23:03.000Z 16.0 263.3999938964844 2014-05-18T10:23:04.000Z 16.0 263.3999938964844 2014-05-18T10:23:05.000Z 16.0 263.3999938964844 2014-05-18T10:23:09.000Z 16.0 263.3999938964844 2014-05-18T10:23:13.000Z 16.0 263.3999938964844 2014-05-18T10:23:14.000Z 16.0 263.3999938964844 2014-05-18T10:23:16.000Z 16.0 263.3999938964844 2014-05-18T10:23:18.000Z 16.0 263.3999938964844 2014-05-18T10:23:23.000Z 16.0 263.3999938964844 2014-05-18T10:23:27.000Z 16.0 263.3999938964844 2014-05-18T10:23:33.000Z 16.0 263.79998779296875 2014-05-18T10:23:35.000Z 16.0 264.20001220703125 2014-05-18T10:23:36.000Z 16.0 264.6000061035156 2014-05-18T10:23:37.000Z 16.0 265.0 2014-05-18T10:23:38.000Z 16.0 265.6000061035156 2014-05-18T10:23:39.000Z 16.0 265.6000061035156 2014-05-18T10:23:43.000Z 16.0 266.0 2014-05-18T10:23:44.000Z 16.0 266.3999938964844 2014-05-18T10:23:45.000Z 16.0 266.79998779296875 2014-05-18T10:23:46.000Z 16.0 267.20001220703125 2014-05-18T10:23:47.000Z 16.0 267.6000061035156 2014-05-18T10:23:48.000Z 16.0 267.6000061035156 2014-05-18T10:23:50.000Z 16.0 268.0 2014-05-18T10:23:53.000Z 16.0 268.3999938964844 2014-05-18T10:23:54.000Z 16.0 269.0 2014-05-18T10:23:55.000Z 16.0 269.79998779296875 2014-05-18T10:23:57.000Z 16.0 270.20001220703125 2014-05-18T10:24:00.000Z 16.0 270.6000061035156 2014-05-18T10:24:01.000Z 16.0 271.0 2014-05-18T10:24:02.000Z 16.0 271.3999938964844 2014-05-18T10:24:03.000Z 16.0 271.79998779296875 2014-05-18T10:24:04.000Z 16.0 271.79998779296875 2014-05-18T10:24:06.000Z 16.0 272.20001220703125 2014-05-18T10:24:08.000Z 16.0 272.6000061035156 2014-05-18T10:24:09.000Z 16.0 273.0 2014-05-18T10:24:10.000Z 16.0 273.3999938964844 2014-05-18T10:24:11.000Z 16.0 273.79998779296875 2014-05-18T10:24:12.000Z 16.0 273.79998779296875 2014-05-18T10:24:13.000Z 16.0 273.79998779296875 2014-05-18T10:24:16.000Z 16.0 273.79998779296875 2014-05-18T10:24:19.000Z 16.0 274.3999938964844 2014-05-18T10:24:24.000Z 16.0 275.0 2014-05-18T10:24:25.000Z 16.0 275.3999938964844 2014-05-18T10:24:26.000Z 16.0 276.0 2014-05-18T10:24:27.000Z 16.0 276.6000061035156 2014-05-18T10:24:28.000Z 16.0 276.6000061035156 2014-05-18T10:24:32.000Z 16.0 276.6000061035156 2014-05-18T10:24:33.000Z 16.0 276.6000061035156 2014-05-18T10:24:35.000Z 16.0 277.0 2014-05-18T10:24:38.000Z 16.0 277.3999938964844 2014-05-18T10:24:39.000Z 16.0 277.79998779296875 2014-05-18T10:24:40.000Z 16.0 278.3999938964844 2014-05-18T10:24:41.000Z 16.0 278.79998779296875 2014-05-18T10:24:42.000Z 16.0 278.79998779296875 2014-05-18T10:24:46.000Z 16.0 279.20001220703125 2014-05-18T10:24:50.000Z 16.0 279.6000061035156 2014-05-18T10:24:51.000Z 16.0 280.0 2014-05-18T10:24:52.000Z 16.0 280.3999938964844 2014-05-18T10:24:53.000Z 16.0 280.79998779296875 2014-05-18T10:24:54.000Z 16.0 280.79998779296875 2014-05-18T10:24:56.000Z 16.0 280.79998779296875 2014-05-18T10:24:59.000Z 16.0 280.79998779296875 2014-05-18T10:25:03.000Z 16.0 281.20001220703125 2014-05-18T10:25:04.000Z 16.0 281.79998779296875 2014-05-18T10:25:05.000Z 16.0 282.20001220703125 2014-05-18T10:25:06.000Z 16.0 282.6000061035156 2014-05-18T10:25:07.000Z 16.0 283.0 2014-05-18T10:25:08.000Z 16.0 283.0 2014-05-18T10:25:15.000Z 16.0 283.6000061035156 2014-05-18T10:25:17.000Z 16.0 284.0 2014-05-18T10:25:18.000Z 16.0 284.3999938964844 2014-05-18T10:25:19.000Z 16.0 284.79998779296875 2014-05-18T10:25:20.000Z 16.0 285.3999938964844 2014-05-18T10:25:21.000Z 16.0 285.3999938964844 2014-05-18T10:25:22.000Z 16.0 285.3999938964844 2014-05-18T10:25:25.000Z 16.0 285.3999938964844 2014-05-18T10:25:26.000Z 16.0 285.3999938964844 2014-05-18T10:25:29.000Z 16.0 285.3999938964844 2014-05-18T10:25:34.000Z 16.0 285.79998779296875 2014-05-18T10:25:35.000Z 16.0 286.20001220703125 2014-05-18T10:25:36.000Z 16.0 286.6000061035156 2014-05-18T10:25:37.000Z 16.0 287.0 2014-05-18T10:25:38.000Z 16.0 287.3999938964844 2014-05-18T10:25:39.000Z 16.0 287.3999938964844 2014-05-18T10:25:40.000Z 16.0 287.79998779296875 2014-05-18T10:25:46.000Z 16.0 288.20001220703125 2014-05-18T10:25:47.000Z 16.0 288.6000061035156 2014-05-18T10:25:48.000Z 16.0 289.0 2014-05-18T10:25:49.000Z 16.0 289.3999938964844 2014-05-18T10:25:50.000Z 16.0 289.3999938964844 2014-05-18T10:25:52.000Z 16.0 289.79998779296875 2014-05-18T10:25:53.000Z 16.0 290.20001220703125 2014-05-18T10:25:54.000Z 16.0 290.6000061035156 2014-05-18T10:25:55.000Z 16.0 291.0 2014-05-18T10:25:56.000Z 16.0 291.3999938964844 2014-05-18T10:25:57.000Z 16.0 291.3999938964844 2014-05-18T10:25:58.000Z 16.0 292.0 2014-05-18T10:26:02.000Z 16.0 292.3999938964844 2014-05-18T10:26:03.000Z 16.0 292.79998779296875 2014-05-18T10:26:04.000Z 16.0 293.20001220703125 2014-05-18T10:26:05.000Z 16.0 293.6000061035156 2014-05-18T10:26:06.000Z 16.0 293.6000061035156 2014-05-18T10:26:09.000Z 16.0 293.6000061035156 2014-05-18T10:26:10.000Z 16.0 294.20001220703125 2014-05-18T10:26:11.000Z 16.0 294.6000061035156 2014-05-18T10:26:12.000Z 16.0 295.0 2014-05-18T10:26:13.000Z 16.0 295.3999938964844 2014-05-18T10:26:14.000Z 16.0 296.0 2014-05-18T10:26:15.000Z 16.0 296.3999938964844 2014-05-18T10:26:20.000Z 16.0 296.79998779296875 2014-05-18T10:26:21.000Z 16.0 297.20001220703125 2014-05-18T10:26:22.000Z 16.0 297.6000061035156 2014-05-18T10:26:23.000Z 16.0 298.20001220703125 2014-05-18T10:26:24.000Z 16.0 298.6000061035156 2014-05-18T10:26:31.000Z 16.0 299.0 2014-05-18T10:26:32.000Z 16.0 299.3999938964844 2014-05-18T10:26:33.000Z 16.0 299.79998779296875 2014-05-18T10:26:34.000Z 16.0 300.20001220703125 2014-05-18T10:26:35.000Z 16.0 300.20001220703125 2014-05-18T10:26:37.000Z 16.0 300.6000061035156 2014-05-18T10:26:43.000Z 16.0 301.0 2014-05-18T10:26:44.000Z 16.0 301.6000061035156 2014-05-18T10:26:45.000Z 16.0 302.0 2014-05-18T10:26:46.000Z 16.0 302.6000061035156 2014-05-18T10:26:47.000Z 16.0 303.0 2014-05-18T10:26:51.000Z 16.0 303.3999938964844 2014-05-18T10:26:52.000Z 16.0 303.79998779296875 2014-05-18T10:26:53.000Z 16.0 304.20001220703125 2014-05-18T10:26:54.000Z 16.0 304.6000061035156 2014-05-18T10:26:55.000Z 16.0 304.6000061035156 2014-05-18T10:26:56.000Z 16.0 304.6000061035156 2014-05-18T10:26:58.000Z 17.0 305.0 2014-05-18T10:27:02.000Z 17.0 305.3999938964844 2014-05-18T10:27:03.000Z 17.0 305.79998779296875 2014-05-18T10:27:04.000Z 17.0 306.3999938964844 2014-05-18T10:27:05.000Z 17.0 306.79998779296875 2014-05-18T10:27:06.000Z 17.0 306.79998779296875 2014-05-18T10:27:07.000Z 17.0 306.79998779296875 2014-05-18T10:27:10.000Z 17.0 307.20001220703125 2014-05-18T10:27:12.000Z 17.0 307.6000061035156 2014-05-18T10:27:13.000Z 17.0 308.0 2014-05-18T10:27:14.000Z 17.0 308.3999938964844 2014-05-18T10:27:15.000Z 17.0 308.79998779296875 2014-05-18T10:27:16.000Z 17.0 308.79998779296875 2014-05-18T10:27:19.000Z 17.0 309.3999938964844 2014-05-18T10:27:22.000Z 17.0 309.79998779296875 2014-05-18T10:27:23.000Z 17.0 310.20001220703125 2014-05-18T10:27:24.000Z 17.0 310.6000061035156 2014-05-18T10:27:25.000Z 17.0 311.0 2014-05-18T10:27:26.000Z 17.0 311.0 2014-05-18T10:27:29.000Z 17.0 310.6000061035156 2014-05-18T10:27:30.000Z 17.0 310.20001220703125 2014-05-18T10:27:31.000Z 17.0 309.79998779296875 2014-05-18T10:27:32.000Z 17.0 309.20001220703125 2014-05-18T10:27:33.000Z 17.0 308.79998779296875 2014-05-18T10:27:34.000Z 17.0 308.3999938964844 2014-05-18T10:27:35.000Z 17.0 308.0 2014-05-18T10:27:36.000Z 17.0 307.6000061035156 2014-05-18T10:27:37.000Z 17.0 307.0 2014-05-18T10:27:38.000Z 17.0 306.3999938964844 2014-05-18T10:27:39.000Z 17.0 305.79998779296875 2014-05-18T10:27:40.000Z 17.0 305.0 2014-05-18T10:27:41.000Z 17.0 304.3999938964844 2014-05-18T10:27:42.000Z 17.0 303.6000061035156 2014-05-18T10:27:43.000Z 17.0 302.79998779296875 2014-05-18T10:27:44.000Z 17.0 302.20001220703125 2014-05-18T10:27:45.000Z 17.0 301.3999938964844 2014-05-18T10:27:46.000Z 17.0 300.6000061035156 2014-05-18T10:27:47.000Z 17.0 299.79998779296875 2014-05-18T10:27:48.000Z 17.0 299.3999938964844 2014-05-18T10:27:49.000Z 18.0 298.79998779296875 2014-05-18T10:27:50.000Z 18.0 298.3999938964844 2014-05-18T10:27:51.000Z 18.0 297.79998779296875 2014-05-18T10:27:52.000Z 18.0 297.20001220703125 2014-05-18T10:27:53.000Z 18.0 296.3999938964844 2014-05-18T10:27:54.000Z 18.0 295.79998779296875 2014-05-18T10:27:55.000Z 18.0 295.20001220703125 2014-05-18T10:27:56.000Z 18.0 294.6000061035156 2014-05-18T10:27:57.000Z 18.0 293.79998779296875 2014-05-18T10:27:58.000Z 18.0 292.79998779296875 2014-05-18T10:27:59.000Z 18.0 291.79998779296875 2014-05-18T10:28:00.000Z 18.0 291.0 2014-05-18T10:28:01.000Z 18.0 290.0 2014-05-18T10:28:02.000Z 18.0 289.20001220703125 2014-05-18T10:28:03.000Z 18.0 288.20001220703125 2014-05-18T10:28:04.000Z 18.0 287.3999938964844 2014-05-18T10:28:05.000Z 18.0 286.6000061035156 2014-05-18T10:28:06.000Z 18.0 285.79998779296875 2014-05-18T10:28:07.000Z 18.0 284.79998779296875 2014-05-18T10:28:08.000Z 18.0 284.79998779296875 2014-05-18T10:28:14.000Z 18.0 284.79998779296875 2014-05-18T10:28:19.000Z 18.0 284.79998779296875 2014-05-18T10:28:24.000Z 18.0 284.79998779296875 2014-05-18T10:28:27.000Z 18.0 284.79998779296875 2014-05-18T10:28:29.000Z 18.0 284.3999938964844 2014-05-18T10:28:30.000Z 18.0 284.0 2014-05-18T10:28:31.000Z 18.0 283.6000061035156 2014-05-18T10:28:32.000Z 18.0 283.20001220703125 2014-05-18T10:28:33.000Z 18.0 282.79998779296875 2014-05-18T10:28:34.000Z 19.0 282.79998779296875 2014-05-18T10:28:35.000Z 19.0 282.79998779296875 2014-05-18T10:28:37.000Z 19.0 282.79998779296875 2014-05-18T10:28:41.000Z 19.0 282.79998779296875 2014-05-18T10:28:42.000Z 19.0 282.79998779296875 2014-05-18T10:28:47.000Z 19.0 282.79998779296875 2014-05-18T10:28:48.000Z 19.0 282.79998779296875 2014-05-18T10:28:51.000Z 19.0 282.79998779296875 2014-05-18T10:28:53.000Z 19.0 282.79998779296875 2014-05-18T10:28:56.000Z 19.0 282.79998779296875 2014-05-18T10:28:57.000Z 19.0 282.79998779296875 2014-05-18T10:29:00.000Z 19.0 282.79998779296875 2014-05-18T10:29:04.000Z 19.0 282.79998779296875 2014-05-18T10:29:08.000Z 19.0 282.79998779296875 2014-05-18T10:29:10.000Z 19.0 282.79998779296875 2014-05-18T10:29:15.000Z 19.0 282.79998779296875 2014-05-18T10:29:20.000Z 19.0 282.79998779296875 2014-05-18T10:29:22.000Z 19.0 282.79998779296875 2014-05-18T10:29:23.000Z 19.0 282.3999938964844 2014-05-18T10:29:26.000Z 19.0 282.0 2014-05-18T10:29:27.000Z 19.0 281.3999938964844 2014-05-18T10:29:28.000Z 19.0 281.0 2014-05-18T10:29:29.000Z 19.0 280.3999938964844 2014-05-18T10:29:30.000Z 19.0 279.79998779296875 2014-05-18T10:29:31.000Z 19.0 279.3999938964844 2014-05-18T10:29:32.000Z 19.0 278.79998779296875 2014-05-18T10:29:33.000Z 19.0 278.20001220703125 2014-05-18T10:29:34.000Z 19.0 278.20001220703125 2014-05-18T10:29:37.000Z 19.0 278.20001220703125 2014-05-18T10:29:44.000Z 19.0 278.20001220703125 2014-05-18T10:29:48.000Z 19.0 278.79998779296875 2014-05-18T10:29:49.000Z 19.0 279.20001220703125 2014-05-18T10:29:50.000Z 19.0 279.79998779296875 2014-05-18T10:29:51.000Z 19.0 280.3999938964844 2014-05-18T10:29:52.000Z 19.0 281.0 2014-05-18T10:29:53.000Z 19.0 281.0 2014-05-18T10:29:54.000Z 19.0 281.3999938964844 2014-05-18T10:30:02.000Z 19.0 281.79998779296875 2014-05-18T10:30:03.000Z 19.0 282.20001220703125 2014-05-18T10:30:04.000Z 19.0 282.6000061035156 2014-05-18T10:30:05.000Z 19.0 283.0 2014-05-18T10:30:06.000Z 19.0 283.0 2014-05-18T10:30:12.000Z 19.0 283.6000061035156 2014-05-18T10:30:16.000Z 19.0 284.0 2014-05-18T10:30:17.000Z 19.0 284.3999938964844 2014-05-18T10:30:18.000Z 19.0 285.0 2014-05-18T10:30:19.000Z 19.0 285.3999938964844 2014-05-18T10:30:20.000Z 19.0 285.3999938964844 2014-05-18T10:30:22.000Z 19.0 285.79998779296875 2014-05-18T10:30:24.000Z 19.0 286.20001220703125 2014-05-18T10:30:25.000Z 19.0 286.79998779296875 2014-05-18T10:30:26.000Z 19.0 287.20001220703125 2014-05-18T10:30:27.000Z 19.0 287.6000061035156 2014-05-18T10:30:28.000Z 19.0 287.6000061035156 2014-05-18T10:30:32.000Z 19.0 288.0 2014-05-18T10:30:33.000Z 19.0 288.3999938964844 2014-05-18T10:30:34.000Z 19.0 289.0 2014-05-18T10:30:35.000Z 19.0 289.3999938964844 2014-05-18T10:30:36.000Z 19.0 289.79998779296875 2014-05-18T10:30:37.000Z 19.0 289.79998779296875 2014-05-18T10:30:41.000Z 19.0 290.20001220703125 2014-05-18T10:30:43.000Z 19.0 290.6000061035156 2014-05-18T10:30:44.000Z 19.0 291.0 2014-05-18T10:30:45.000Z 19.0 291.3999938964844 2014-05-18T10:30:46.000Z 19.0 292.0 2014-05-18T10:30:47.000Z 19.0 292.0 2014-05-18T10:30:52.000Z 19.0 292.3999938964844 2014-05-18T10:30:54.000Z 19.0 292.79998779296875 2014-05-18T10:30:55.000Z 19.0 293.20001220703125 2014-05-18T10:30:56.000Z 19.0 293.79998779296875 2014-05-18T10:30:57.000Z 19.0 294.20001220703125 2014-05-18T10:30:58.000Z 19.0 294.20001220703125 2014-05-18T10:31:00.000Z 19.0 294.20001220703125 2014-05-18T10:31:01.000Z 19.0 294.6000061035156 2014-05-18T10:31:07.000Z 19.0 295.0 2014-05-18T10:31:08.000Z 19.0 295.3999938964844 2014-05-18T10:31:09.000Z 19.0 296.0 2014-05-18T10:31:10.000Z 19.0 296.3999938964844 2014-05-18T10:31:11.000Z 19.0 296.3999938964844 2014-05-18T10:31:16.000Z 19.0 296.79998779296875 2014-05-18T10:31:19.000Z 19.0 297.20001220703125 2014-05-18T10:31:20.000Z 19.0 297.6000061035156 2014-05-18T10:31:21.000Z 19.0 298.20001220703125 2014-05-18T10:31:22.000Z 19.0 298.6000061035156 2014-05-18T10:31:23.000Z 19.0 299.0 2014-05-18T10:31:29.000Z 19.0 299.3999938964844 2014-05-18T10:31:30.000Z 19.0 299.79998779296875 2014-05-18T10:31:31.000Z 19.0 300.3999938964844 2014-05-18T10:31:32.000Z 19.0 300.79998779296875 2014-05-18T10:31:33.000Z 19.0 300.79998779296875 2014-05-18T10:31:36.000Z 19.0 300.79998779296875 2014-05-18T10:31:37.000Z 19.0 300.79998779296875 2014-05-18T10:31:39.000Z 19.0 300.79998779296875 2014-05-18T10:31:40.000Z 19.0 301.20001220703125 2014-05-18T10:31:41.000Z 19.0 301.6000061035156 2014-05-18T10:31:42.000Z 19.0 302.0 2014-05-18T10:31:43.000Z 19.0 302.3999938964844 2014-05-18T10:31:44.000Z 19.0 302.79998779296875 2014-05-18T10:31:45.000Z 19.0 302.79998779296875 2014-05-18T10:31:47.000Z 19.0 303.20001220703125 2014-05-18T10:31:51.000Z 19.0 303.6000061035156 2014-05-18T10:31:52.000Z 19.0 304.20001220703125 2014-05-18T10:31:53.000Z 19.0 304.6000061035156 2014-05-18T10:31:54.000Z 19.0 305.0 2014-05-18T10:31:55.000Z 19.0 305.0 2014-05-18T10:31:59.000Z 19.0 305.0 2014-05-18T10:32:01.000Z 19.0 305.3999938964844 2014-05-18T10:32:04.000Z 19.0 306.0 2014-05-18T10:32:05.000Z 19.0 306.3999938964844 2014-05-18T10:32:06.000Z 19.0 306.79998779296875 2014-05-18T10:32:07.000Z 19.0 307.20001220703125 2014-05-18T10:32:08.000Z 19.0 307.20001220703125 2014-05-18T10:32:10.000Z 19.0 307.6000061035156 2014-05-18T10:32:11.000Z 19.0 308.20001220703125 2014-05-18T10:32:12.000Z 19.0 308.6000061035156 2014-05-18T10:32:13.000Z 19.0 309.0 2014-05-18T10:32:14.000Z 19.0 309.3999938964844 2014-05-18T10:32:15.000Z 19.0 309.3999938964844 2014-05-18T10:32:17.000Z 19.0 310.0 2014-05-18T10:32:22.000Z 19.0 310.3999938964844 2014-05-18T10:32:23.000Z 19.0 310.79998779296875 2014-05-18T10:32:24.000Z 19.0 311.3999938964844 2014-05-18T10:32:25.000Z 19.0 311.79998779296875 2014-05-18T10:32:26.000Z 19.0 312.20001220703125 2014-05-18T10:32:31.000Z 19.0 312.6000061035156 2014-05-18T10:32:32.000Z 19.0 313.0 2014-05-18T10:32:33.000Z 19.0 313.6000061035156 2014-05-18T10:32:34.000Z 19.0 314.0 2014-05-18T10:32:35.000Z 19.0 314.0 2014-05-18T10:32:40.000Z 19.0 314.0 2014-05-18T10:32:42.000Z 19.0 314.3999938964844 2014-05-18T10:32:44.000Z 19.0 314.79998779296875 2014-05-18T10:32:45.000Z 19.0 315.20001220703125 2014-05-18T10:32:46.000Z 19.0 315.6000061035156 2014-05-18T10:32:47.000Z 19.0 316.0 2014-05-18T10:32:48.000Z 19.0 316.0 2014-05-18T10:32:50.000Z 19.0 316.3999938964844 2014-05-18T10:32:51.000Z 19.0 316.79998779296875 2014-05-18T10:32:52.000Z 19.0 317.20001220703125 2014-05-18T10:32:54.000Z 19.0 317.6000061035156 2014-05-18T10:32:55.000Z 19.0 318.0 2014-05-18T10:32:56.000Z 19.0 318.3999938964844 2014-05-18T10:33:02.000Z 19.0 318.79998779296875 2014-05-18T10:33:03.000Z 19.0 319.20001220703125 2014-05-18T10:33:04.000Z 19.0 319.6000061035156 2014-05-18T10:33:05.000Z 19.0 320.0 2014-05-18T10:33:06.000Z 19.0 320.0 2014-05-18T10:33:08.000Z 19.0 320.0 2014-05-18T10:33:13.000Z 19.0 320.6000061035156 2014-05-18T10:33:14.000Z 19.0 321.0 2014-05-18T10:33:15.000Z 19.0 321.3999938964844 2014-05-18T10:33:16.000Z 19.0 321.79998779296875 2014-05-18T10:33:17.000Z 19.0 322.3999938964844 2014-05-18T10:33:18.000Z 19.0 322.3999938964844 2014-05-18T10:33:20.000Z 19.0 322.79998779296875 2014-05-18T10:33:27.000Z 19.0 323.20001220703125 2014-05-18T10:33:28.000Z 19.0 323.6000061035156 2014-05-18T10:33:29.000Z 19.0 324.20001220703125 2014-05-18T10:33:30.000Z 19.0 324.6000061035156 2014-05-18T10:33:31.000Z 19.0 324.6000061035156 2014-05-18T10:33:32.000Z 19.0 324.6000061035156 2014-05-18T10:33:40.000Z 19.0 325.0 2014-05-18T10:33:41.000Z 19.0 325.3999938964844 2014-05-18T10:33:42.000Z 19.0 325.79998779296875 2014-05-18T10:33:43.000Z 19.0 326.20001220703125 2014-05-18T10:33:44.000Z 19.0 326.6000061035156 2014-05-18T10:33:45.000Z 19.0 326.6000061035156 2014-05-18T10:33:51.000Z 19.0 327.0 2014-05-18T10:33:54.000Z 19.0 327.3999938964844 2014-05-18T10:33:55.000Z 19.0 327.79998779296875 2014-05-18T10:33:56.000Z 19.0 328.20001220703125 2014-05-18T10:33:57.000Z 19.0 328.6000061035156 2014-05-18T10:33:58.000Z 19.0 328.6000061035156 2014-05-18T10:34:01.000Z 19.0 329.0 2014-05-18T10:34:06.000Z 19.0 329.3999938964844 2014-05-18T10:34:07.000Z 19.0 329.79998779296875 2014-05-18T10:34:08.000Z 19.0 330.20001220703125 2014-05-18T10:34:09.000Z 19.0 330.6000061035156 2014-05-18T10:34:10.000Z 19.0 330.6000061035156 2014-05-18T10:34:11.000Z 19.0 330.6000061035156 2014-05-18T10:34:13.000Z 19.0 331.20001220703125 2014-05-18T10:34:17.000Z 19.0 331.6000061035156 2014-05-18T10:34:18.000Z 19.0 332.0 2014-05-18T10:34:19.000Z 19.0 332.3999938964844 2014-05-18T10:34:20.000Z 19.0 332.79998779296875 2014-05-18T10:34:21.000Z 19.0 332.79998779296875 2014-05-18T10:34:29.000Z 19.0 333.20001220703125 2014-05-18T10:34:31.000Z 19.0 333.79998779296875 2014-05-18T10:34:32.000Z 19.0 334.20001220703125 2014-05-18T10:34:33.000Z 19.0 334.6000061035156 2014-05-18T10:34:34.000Z 19.0 335.0 2014-05-18T10:34:35.000Z 19.0 335.0 2014-05-18T10:34:36.000Z 19.0 335.0 2014-05-18T10:34:42.000Z 19.0 335.0 2014-05-18T10:34:48.000Z 19.0 335.3999938964844 2014-05-18T10:34:53.000Z 19.0 335.79998779296875 2014-05-18T10:34:54.000Z 19.0 336.20001220703125 2014-05-18T10:34:55.000Z 19.0 336.6000061035156 2014-05-18T10:34:56.000Z 19.0 337.0 2014-05-18T10:34:57.000Z 19.0 337.0 2014-05-18T10:34:58.000Z 19.0 337.3999938964844 2014-05-18T10:35:02.000Z 19.0 337.79998779296875 2014-05-18T10:35:03.000Z 19.0 338.20001220703125 2014-05-18T10:35:04.000Z 19.0 338.6000061035156 2014-05-18T10:35:05.000Z 19.0 339.0 2014-05-18T10:35:06.000Z 19.0 339.6000061035156 2014-05-18T10:35:13.000Z 19.0 340.0 2014-05-18T10:35:14.000Z 19.0 340.3999938964844 2014-05-18T10:35:15.000Z 19.0 340.79998779296875 2014-05-18T10:35:16.000Z 19.0 341.20001220703125 2014-05-18T10:35:17.000Z 19.0 341.20001220703125 2014-05-18T10:35:21.000Z 19.0 341.6000061035156 2014-05-18T10:35:26.000Z 19.0 342.0 2014-05-18T10:35:27.000Z 19.0 342.6000061035156 2014-05-18T10:35:28.000Z 19.0 343.0 2014-05-18T10:35:29.000Z 19.0 343.3999938964844 2014-05-18T10:35:30.000Z 19.0 343.3999938964844 2014-05-18T10:35:35.000Z 19.0 344.0 2014-05-18T10:35:41.000Z 19.0 344.3999938964844 2014-05-18T10:35:42.000Z 19.0 344.79998779296875 2014-05-18T10:35:43.000Z 19.0 345.20001220703125 2014-05-18T10:35:44.000Z 19.0 345.6000061035156 2014-05-18T10:35:45.000Z 19.0 346.20001220703125 2014-05-18T10:35:49.000Z 19.0 346.6000061035156 2014-05-18T10:35:50.000Z 19.0 347.0 2014-05-18T10:35:51.000Z 19.0 347.3999938964844 2014-05-18T10:35:52.000Z 19.0 347.79998779296875 2014-05-18T10:35:53.000Z 19.0 348.20001220703125 2014-05-18T10:35:56.000Z 19.0 348.6000061035156 2014-05-18T10:35:57.000Z 19.0 349.0 2014-05-18T10:35:58.000Z 19.0 349.3999938964844 2014-05-18T10:35:59.000Z 19.0 349.79998779296875 2014-05-18T10:36:00.000Z 19.0 349.79998779296875 2014-05-18T10:36:03.000Z 19.0 349.79998779296875 2014-05-18T10:36:04.000Z 19.0 350.20001220703125 2014-05-18T10:36:06.000Z 19.0 350.79998779296875 2014-05-18T10:36:07.000Z 19.0 351.20001220703125 2014-05-18T10:36:08.000Z 19.0 351.6000061035156 2014-05-18T10:36:09.000Z 19.0 352.0 2014-05-18T10:36:10.000Z 19.0 352.0 2014-05-18T10:36:11.000Z 19.0 352.0 2014-05-18T10:36:18.000Z 19.0 352.3999938964844 2014-05-18T10:36:19.000Z 19.0 352.79998779296875 2014-05-18T10:36:20.000Z 19.0 353.20001220703125 2014-05-18T10:36:21.000Z 19.0 353.6000061035156 2014-05-18T10:36:22.000Z 19.0 354.0 2014-05-18T10:36:23.000Z 19.0 354.0 2014-05-18T10:36:29.000Z 19.0 354.3999938964844 2014-05-18T10:36:33.000Z 19.0 354.79998779296875 2014-05-18T10:36:34.000Z 19.0 355.20001220703125 2014-05-18T10:36:35.000Z 19.0 355.79998779296875 2014-05-18T10:36:36.000Z 19.0 356.20001220703125 2014-05-18T10:36:37.000Z 19.0 356.20001220703125 2014-05-18T10:36:38.000Z 19.0 356.20001220703125 2014-05-18T10:36:45.000Z 19.0 356.6000061035156 2014-05-18T10:36:46.000Z 19.0 357.0 2014-05-18T10:36:47.000Z 19.0 357.3999938964844 2014-05-18T10:36:48.000Z 19.0 358.0 2014-05-18T10:36:49.000Z 19.0 358.3999938964844 2014-05-18T10:36:50.000Z 19.0 358.3999938964844 2014-05-18T10:36:51.000Z 19.0 358.79998779296875 2014-05-18T10:36:58.000Z 19.0 359.3999938964844 2014-05-18T10:36:59.000Z 19.0 359.79998779296875 2014-05-18T10:37:00.000Z 19.0 360.20001220703125 2014-05-18T10:37:01.000Z 19.0 360.6000061035156 2014-05-18T10:37:02.000Z 19.0 360.6000061035156 2014-05-18T10:37:07.000Z 19.0 361.20001220703125 2014-05-18T10:37:13.000Z 19.0 361.6000061035156 2014-05-18T10:37:14.000Z 19.0 362.0 2014-05-18T10:37:15.000Z 19.0 362.3999938964844 2014-05-18T10:37:16.000Z 19.0 362.79998779296875 2014-05-18T10:37:17.000Z 19.0 362.79998779296875 2014-05-18T10:37:22.000Z 19.0 363.20001220703125 2014-05-18T10:37:26.000Z 19.0 363.6000061035156 2014-05-18T10:37:27.000Z 19.0 364.20001220703125 2014-05-18T10:37:28.000Z 19.0 364.6000061035156 2014-05-18T10:37:29.000Z 19.0 365.0 2014-05-18T10:37:30.000Z 19.0 365.0 2014-05-18T10:37:37.000Z 19.0 365.3999938964844 2014-05-18T10:37:38.000Z 19.0 365.79998779296875 2014-05-18T10:37:39.000Z 19.0 366.20001220703125 2014-05-18T10:37:40.000Z 19.0 366.6000061035156 2014-05-18T10:37:41.000Z 19.0 367.0 2014-05-18T10:37:42.000Z 19.0 367.0 2014-05-18T10:37:48.000Z 19.0 367.3999938964844 2014-05-18T10:37:55.000Z 19.0 368.0 2014-05-18T10:37:56.000Z 19.0 368.3999938964844 2014-05-18T10:37:57.000Z 19.0 368.79998779296875 2014-05-18T10:37:58.000Z 19.0 369.3999938964844 2014-05-18T10:37:59.000Z 19.0 369.79998779296875 2014-05-18T10:38:04.000Z 19.0 370.20001220703125 2014-05-18T10:38:05.000Z 19.0 370.6000061035156 2014-05-18T10:38:06.000Z 19.0 371.0 2014-05-18T10:38:07.000Z 19.0 371.3999938964844 2014-05-18T10:38:08.000Z 19.0 371.79998779296875 2014-05-18T10:38:15.000Z 19.0 372.20001220703125 2014-05-18T10:38:16.000Z 19.0 372.6000061035156 2014-05-18T10:38:17.000Z 19.0 373.0 2014-05-18T10:38:18.000Z 19.0 373.3999938964844 2014-05-18T10:38:19.000Z 19.0 374.0 2014-05-18T10:38:25.000Z 19.0 374.3999938964844 2014-05-18T10:38:26.000Z 19.0 374.79998779296875 2014-05-18T10:38:27.000Z 19.0 375.20001220703125 2014-05-18T10:38:28.000Z 19.0 375.6000061035156 2014-05-18T10:38:29.000Z 19.0 375.6000061035156 2014-05-18T10:38:31.000Z 19.0 375.6000061035156 2014-05-18T10:38:33.000Z 19.0 376.20001220703125 2014-05-18T10:38:36.000Z 19.0 376.6000061035156 2014-05-18T10:38:37.000Z 19.0 377.0 2014-05-18T10:38:38.000Z 19.0 377.3999938964844 2014-05-18T10:38:39.000Z 19.0 378.0 2014-05-18T10:38:40.000Z 19.0 378.0 2014-05-18T10:38:45.000Z 19.0 378.3999938964844 2014-05-18T10:38:47.000Z 19.0 378.79998779296875 2014-05-18T10:38:48.000Z 19.0 379.20001220703125 2014-05-18T10:38:49.000Z 19.0 379.6000061035156 2014-05-18T10:38:50.000Z 19.0 380.20001220703125 2014-05-18T10:38:51.000Z 19.0 380.20001220703125 2014-05-18T10:38:55.000Z 19.0 380.6000061035156 2014-05-18T10:38:58.000Z 19.0 381.0 2014-05-18T10:38:59.000Z 19.0 381.3999938964844 2014-05-18T10:39:00.000Z 19.0 381.79998779296875 2014-05-18T10:39:01.000Z 19.0 382.20001220703125 2014-05-18T10:39:02.000Z 19.0 382.79998779296875 2014-05-18T10:39:07.000Z 19.0 383.20001220703125 2014-05-18T10:39:08.000Z 19.0 383.6000061035156 2014-05-18T10:39:09.000Z 19.0 384.0 2014-05-18T10:39:10.000Z 19.0 384.3999938964844 2014-05-18T10:39:11.000Z 19.0 384.3999938964844 2014-05-18T10:39:12.000Z 19.0 384.3999938964844 2014-05-18T10:39:16.000Z 19.0 384.3999938964844 2014-05-18T10:39:17.000Z 19.0 385.0 2014-05-18T10:39:20.000Z 19.0 385.3999938964844 2014-05-18T10:39:21.000Z 19.0 385.79998779296875 2014-05-18T10:39:22.000Z 19.0 386.20001220703125 2014-05-18T10:39:23.000Z 19.0 386.79998779296875 2014-05-18T10:39:24.000Z 19.0 386.79998779296875 2014-05-18T10:39:29.000Z 19.0 387.20001220703125 2014-05-18T10:39:30.000Z 19.0 387.6000061035156 2014-05-18T10:39:31.000Z 19.0 388.0 2014-05-18T10:39:32.000Z 19.0 388.3999938964844 2014-05-18T10:39:33.000Z 19.0 389.0 2014-05-18T10:39:34.000Z 19.0 389.0 2014-05-18T10:39:39.000Z 19.0 389.3999938964844 2014-05-18T10:39:43.000Z 19.0 389.79998779296875 2014-05-18T10:39:44.000Z 19.0 390.20001220703125 2014-05-18T10:39:45.000Z 19.0 390.6000061035156 2014-05-18T10:39:46.000Z 19.0 391.0 2014-05-18T10:39:47.000Z 19.0 391.0 2014-05-18T10:39:49.000Z 19.0 391.3999938964844 2014-05-18T10:39:54.000Z 19.0 392.0 2014-05-18T10:39:55.000Z 19.0 392.3999938964844 2014-05-18T10:39:56.000Z 19.0 392.79998779296875 2014-05-18T10:39:57.000Z 19.0 393.20001220703125 2014-05-18T10:39:58.000Z 19.0 393.20001220703125 2014-05-18T10:40:06.000Z 19.0 393.79998779296875 2014-05-18T10:40:10.000Z 19.0 394.20001220703125 2014-05-18T10:40:11.000Z 19.0 394.6000061035156 2014-05-18T10:40:12.000Z 19.0 395.20001220703125 2014-05-18T10:40:13.000Z 19.0 395.6000061035156 2014-05-18T10:40:14.000Z 19.0 395.6000061035156 2014-05-18T10:40:16.000Z 19.0 396.0 2014-05-18T10:40:20.000Z 19.0 396.3999938964844 2014-05-18T10:40:21.000Z 19.0 396.79998779296875 2014-05-18T10:40:22.000Z 19.0 397.20001220703125 2014-05-18T10:40:23.000Z 19.0 397.6000061035156 2014-05-18T10:40:24.000Z 19.0 397.6000061035156 2014-05-18T10:40:30.000Z 19.0 397.6000061035156 2014-05-18T10:40:35.000Z 19.0 397.6000061035156 2014-05-18T10:40:36.000Z 19.0 398.0 2014-05-18T10:40:37.000Z 19.0 398.3999938964844 2014-05-18T10:40:38.000Z 19.0 398.79998779296875 2014-05-18T10:40:39.000Z 19.0 399.20001220703125 2014-05-18T10:40:40.000Z 19.0 399.6000061035156 2014-05-18T10:40:41.000Z 19.0 399.6000061035156 2014-05-18T10:40:42.000Z 19.0 399.6000061035156 2014-05-18T10:40:48.000Z 19.0 400.20001220703125 2014-05-18T10:40:50.000Z 19.0 401.0 2014-05-18T10:40:54.000Z 19.0 401.3999938964844 2014-05-18T10:40:55.000Z 19.0 402.0 2014-05-18T10:40:56.000Z 19.0 402.0 2014-05-18T10:40:57.000Z 19.0 402.3999938964844 2014-05-18T10:40:58.000Z 19.0 402.79998779296875 2014-05-18T10:40:59.000Z 19.0 403.20001220703125 2014-05-18T10:41:00.000Z 19.0 403.6000061035156 2014-05-18T10:41:01.000Z 19.0 404.0 2014-05-18T10:41:02.000Z 19.0 404.3999938964844 2014-05-18T10:41:03.000Z 19.0 404.79998779296875 2014-05-18T10:41:04.000Z 19.0 405.20001220703125 2014-05-18T10:41:05.000Z 19.0 405.6000061035156 2014-05-18T10:41:06.000Z 19.0 406.0 2014-05-18T10:41:07.000Z 19.0 406.0 2014-05-18T10:41:13.000Z 19.0 406.3999938964844 2014-05-18T10:41:19.000Z 19.0 406.79998779296875 2014-05-18T10:41:20.000Z 19.0 407.20001220703125 2014-05-18T10:41:21.000Z 19.0 407.6000061035156 2014-05-18T10:41:22.000Z 19.0 408.0 2014-05-18T10:41:23.000Z 19.0 408.0 2014-05-18T10:41:25.000Z 19.0 408.3999938964844 2014-05-18T10:41:26.000Z 19.0 408.79998779296875 2014-05-18T10:41:27.000Z 19.0 409.20001220703125 2014-05-18T10:41:28.000Z 19.0 409.79998779296875 2014-05-18T10:41:29.000Z 19.0 410.20001220703125 2014-05-18T10:41:30.000Z 19.0 410.20001220703125 2014-05-18T10:41:31.000Z 19.0 410.20001220703125 2014-05-18T10:41:38.000Z 19.0 410.20001220703125 2014-05-18T10:41:45.000Z 19.0 410.20001220703125 2014-05-18T10:41:50.000Z 19.0 410.20001220703125 2014-05-18T10:41:52.000Z 19.0 410.20001220703125 2014-05-18T10:41:55.000Z 19.0 410.20001220703125 2014-05-18T10:42:02.000Z 19.0 410.20001220703125 2014-05-18T10:42:08.000Z 19.0 410.20001220703125 2014-05-18T10:42:12.000Z 19.0 410.20001220703125 2014-05-18T10:42:19.000Z 19.0 409.6000061035156 2014-05-18T10:42:24.000Z 19.0 409.20001220703125 2014-05-18T10:42:25.000Z 19.0 408.79998779296875 2014-05-18T10:42:26.000Z 19.0 408.3999938964844 2014-05-18T10:42:27.000Z 19.0 408.0 2014-05-18T10:42:28.000Z 19.0 408.0 2014-05-18T10:42:31.000Z 19.0 408.0 2014-05-18T10:42:37.000Z 19.0 407.6000061035156 2014-05-18T10:42:40.000Z 19.0 407.0 2014-05-18T10:42:41.000Z 19.0 406.6000061035156 2014-05-18T10:42:42.000Z 19.0 406.20001220703125 2014-05-18T10:42:43.000Z 19.0 405.79998779296875 2014-05-18T10:42:44.000Z 19.0 405.79998779296875 2014-05-18T10:42:45.000Z 19.0 405.3999938964844 2014-05-18T10:42:48.000Z 18.0 404.79998779296875 2014-05-18T10:42:49.000Z 19.0 404.3999938964844 2014-05-18T10:42:50.000Z 19.0 403.79998779296875 2014-05-18T10:42:51.000Z 19.0 403.20001220703125 2014-05-18T10:42:52.000Z 18.0 402.6000061035156 2014-05-18T10:42:53.000Z 18.0 402.0 2014-05-18T10:42:54.000Z 19.0 401.20001220703125 2014-05-18T10:42:55.000Z 18.0 400.6000061035156 2014-05-18T10:42:56.000Z 18.0 400.6000061035156 2014-05-18T10:42:58.000Z 18.0 400.20001220703125 2014-05-18T10:42:59.000Z 18.0 399.79998779296875 2014-05-18T10:43:00.000Z 18.0 399.20001220703125 2014-05-18T10:43:01.000Z 18.0 398.6000061035156 2014-05-18T10:43:02.000Z 18.0 397.79998779296875 2014-05-18T10:43:03.000Z 18.0 397.20001220703125 2014-05-18T10:43:04.000Z 18.0 396.3999938964844 2014-05-18T10:43:05.000Z 18.0 395.79998779296875 2014-05-18T10:43:06.000Z 18.0 395.0 2014-05-18T10:43:07.000Z 18.0 394.20001220703125 2014-05-18T10:43:08.000Z 18.0 393.6000061035156 2014-05-18T10:43:09.000Z 18.0 393.0 2014-05-18T10:43:10.000Z 18.0 392.3999938964844 2014-05-18T10:43:11.000Z 18.0 392.0 2014-05-18T10:43:12.000Z 18.0 391.3999938964844 2014-05-18T10:43:13.000Z 18.0 390.79998779296875 2014-05-18T10:43:14.000Z 18.0 390.20001220703125 2014-05-18T10:43:15.000Z 18.0 389.6000061035156 2014-05-18T10:43:16.000Z 18.0 389.20001220703125 2014-05-18T10:43:17.000Z 18.0 388.6000061035156 2014-05-18T10:43:18.000Z 18.0 388.6000061035156 2014-05-18T10:43:21.000Z 18.0 388.6000061035156 2014-05-18T10:43:23.000Z 18.0 388.0 2014-05-18T10:43:26.000Z 18.0 387.6000061035156 2014-05-18T10:43:27.000Z 18.0 387.0 2014-05-18T10:43:28.000Z 18.0 386.3999938964844 2014-05-18T10:43:29.000Z 18.0 385.79998779296875 2014-05-18T10:43:30.000Z 18.0 385.20001220703125 2014-05-18T10:43:31.000Z 18.0 384.6000061035156 2014-05-18T10:43:32.000Z 18.0 384.0 2014-05-18T10:43:33.000Z 18.0 383.3999938964844 2014-05-18T10:43:34.000Z 18.0 382.79998779296875 2014-05-18T10:43:35.000Z 18.0 382.20001220703125 2014-05-18T10:43:36.000Z 18.0 381.6000061035156 2014-05-18T10:43:37.000Z 18.0 381.20001220703125 2014-05-18T10:43:38.000Z 18.0 381.20001220703125 2014-05-18T10:43:39.000Z 18.0 380.6000061035156 2014-05-18T10:43:44.000Z 18.0 380.20001220703125 2014-05-18T10:43:45.000Z 18.0 379.79998779296875 2014-05-18T10:43:46.000Z 18.0 379.20001220703125 2014-05-18T10:43:47.000Z 18.0 378.6000061035156 2014-05-18T10:43:48.000Z 18.0 378.0 2014-05-18T10:43:49.000Z 18.0 377.3999938964844 2014-05-18T10:43:50.000Z 18.0 376.79998779296875 2014-05-18T10:43:51.000Z 18.0 376.20001220703125 2014-05-18T10:43:52.000Z 18.0 375.3999938964844 2014-05-18T10:43:53.000Z 18.0 374.79998779296875 2014-05-18T10:43:54.000Z 18.0 374.20001220703125 2014-05-18T10:43:55.000Z 18.0 373.79998779296875 2014-05-18T10:43:56.000Z 18.0 373.0 2014-05-18T10:43:57.000Z 18.0 372.20001220703125 2014-05-18T10:43:58.000Z 18.0 371.20001220703125 2014-05-18T10:43:59.000Z 18.0 370.6000061035156 2014-05-18T10:44:00.000Z 18.0 369.79998779296875 2014-05-18T10:44:01.000Z 18.0 369.0 2014-05-18T10:44:02.000Z 18.0 368.20001220703125 2014-05-18T10:44:03.000Z 18.0 367.6000061035156 2014-05-18T10:44:04.000Z 18.0 367.6000061035156 2014-05-18T10:44:05.000Z 18.0 367.20001220703125 2014-05-18T10:44:07.000Z 18.0 366.79998779296875 2014-05-18T10:44:08.000Z 18.0 366.20001220703125 2014-05-18T10:44:09.000Z 18.0 365.79998779296875 2014-05-18T10:44:10.000Z 18.0 365.3999938964844 2014-05-18T10:44:11.000Z 18.0 365.0 2014-05-18T10:44:12.000Z 18.0 364.3999938964844 2014-05-18T10:44:13.000Z 18.0 364.0 2014-05-18T10:44:14.000Z 18.0 363.3999938964844 2014-05-18T10:44:15.000Z 18.0 362.79998779296875 2014-05-18T10:44:16.000Z 18.0 362.20001220703125 2014-05-18T10:44:17.000Z 18.0 361.6000061035156 2014-05-18T10:44:18.000Z 18.0 361.20001220703125 2014-05-18T10:44:19.000Z 18.0 360.6000061035156 2014-05-18T10:44:20.000Z 18.0 360.0 2014-05-18T10:44:21.000Z 18.0 359.6000061035156 2014-05-18T10:44:22.000Z 18.0 358.79998779296875 2014-05-18T10:44:23.000Z 18.0 358.20001220703125 2014-05-18T10:44:24.000Z 18.0 357.3999938964844 2014-05-18T10:44:25.000Z 18.0 356.6000061035156 2014-05-18T10:44:26.000Z 18.0 355.79998779296875 2014-05-18T10:44:27.000Z 18.0 355.20001220703125 2014-05-18T10:44:28.000Z 18.0 354.3999938964844 2014-05-18T10:44:29.000Z 18.0 353.6000061035156 2014-05-18T10:44:30.000Z 18.0 352.79998779296875 2014-05-18T10:44:31.000Z 18.0 352.0 2014-05-18T10:44:32.000Z 18.0 351.20001220703125 2014-05-18T10:44:33.000Z 18.0 350.3999938964844 2014-05-18T10:44:34.000Z 18.0 349.6000061035156 2014-05-18T10:44:35.000Z 18.0 348.79998779296875 2014-05-18T10:44:36.000Z 18.0 348.3999938964844 2014-05-18T10:44:40.000Z 18.0 347.79998779296875 2014-05-18T10:44:41.000Z 18.0 347.3999938964844 2014-05-18T10:44:42.000Z 18.0 346.6000061035156 2014-05-18T10:44:43.000Z 18.0 346.0 2014-05-18T10:44:44.000Z 18.0 345.20001220703125 2014-05-18T10:44:45.000Z 18.0 344.6000061035156 2014-05-18T10:44:46.000Z 18.0 343.79998779296875 2014-05-18T10:44:47.000Z 18.0 343.0 2014-05-18T10:44:48.000Z 18.0 342.20001220703125 2014-05-18T10:44:49.000Z 18.0 341.3999938964844 2014-05-18T10:44:50.000Z 18.0 340.79998779296875 2014-05-18T10:44:51.000Z 18.0 340.0 2014-05-18T10:44:52.000Z 18.0 339.20001220703125 2014-05-18T10:44:53.000Z 18.0 338.6000061035156 2014-05-18T10:44:54.000Z 18.0 338.0 2014-05-18T10:44:55.000Z 18.0 337.3999938964844 2014-05-18T10:44:56.000Z 18.0 336.79998779296875 2014-05-18T10:44:57.000Z 18.0 336.3999938964844 2014-05-18T10:44:58.000Z 18.0 336.3999938964844 2014-05-18T10:44:59.000Z 18.0 336.3999938964844 2014-05-18T10:45:03.000Z 18.0 336.79998779296875 2014-05-18T10:45:12.000Z 18.0 337.20001220703125 2014-05-18T10:45:13.000Z 18.0 337.6000061035156 2014-05-18T10:45:14.000Z 18.0 338.0 2014-05-18T10:45:15.000Z 18.0 338.3999938964844 2014-05-18T10:45:16.000Z 18.0 338.3999938964844 2014-05-18T10:45:22.000Z 18.0 338.79998779296875 2014-05-18T10:45:27.000Z 18.0 339.20001220703125 2014-05-18T10:45:28.000Z 18.0 339.6000061035156 2014-05-18T10:45:29.000Z 18.0 340.20001220703125 2014-05-18T10:45:30.000Z 18.0 340.6000061035156 2014-05-18T10:45:31.000Z 18.0 341.0 2014-05-18T10:45:41.000Z 18.0 341.3999938964844 2014-05-18T10:45:42.000Z 18.0 341.79998779296875 2014-05-18T10:45:43.000Z 18.0 342.20001220703125 2014-05-18T10:45:44.000Z 18.0 342.6000061035156 2014-05-18T10:45:45.000Z 18.0 343.0 2014-05-18T10:45:53.000Z 18.0 343.3999938964844 2014-05-18T10:45:54.000Z 18.0 343.79998779296875 2014-05-18T10:45:55.000Z 18.0 344.20001220703125 2014-05-18T10:45:56.000Z 18.0 344.6000061035156 2014-05-18T10:45:57.000Z 18.0 345.0 2014-05-18T10:45:58.000Z 18.0 345.6000061035156 2014-05-18T10:45:59.000Z 18.0 346.0 2014-05-18T10:46:00.000Z 18.0 346.3999938964844 2014-05-18T10:46:01.000Z 18.0 346.79998779296875 2014-05-18T10:46:02.000Z 18.0 346.79998779296875 2014-05-18T10:46:06.000Z 18.0 346.79998779296875 2014-05-18T10:46:10.000Z 18.0 346.20001220703125 2014-05-18T10:46:12.000Z 18.0 345.79998779296875 2014-05-18T10:46:13.000Z 18.0 345.3999938964844 2014-05-18T10:46:14.000Z 18.0 344.79998779296875 2014-05-18T10:46:15.000Z 18.0 344.20001220703125 2014-05-18T10:46:16.000Z 18.0 343.6000061035156 2014-05-18T10:46:17.000Z 18.0 343.0 2014-05-18T10:46:18.000Z 18.0 342.20001220703125 2014-05-18T10:46:19.000Z 18.0 341.20001220703125 2014-05-18T10:46:20.000Z 18.0 340.3999938964844 2014-05-18T10:46:21.000Z 18.0 339.6000061035156 2014-05-18T10:46:22.000Z 18.0 338.79998779296875 2014-05-18T10:46:23.000Z 18.0 338.0 2014-05-18T10:46:24.000Z 18.0 337.20001220703125 2014-05-18T10:46:25.000Z 18.0 336.3999938964844 2014-05-18T10:46:26.000Z 18.0 335.6000061035156 2014-05-18T10:46:27.000Z 18.0 334.79998779296875 2014-05-18T10:46:28.000Z 18.0 334.0 2014-05-18T10:46:29.000Z 18.0 333.20001220703125 2014-05-18T10:46:30.000Z 18.0 332.6000061035156 2014-05-18T10:46:31.000Z 18.0 332.0 2014-05-18T10:46:32.000Z 18.0 331.20001220703125 2014-05-18T10:46:33.000Z 18.0 330.6000061035156 2014-05-18T10:46:34.000Z 18.0 330.0 2014-05-18T10:46:35.000Z 18.0 329.20001220703125 2014-05-18T10:46:36.000Z 18.0 328.3999938964844 2014-05-18T10:46:37.000Z 18.0 327.6000061035156 2014-05-18T10:46:38.000Z 18.0 326.6000061035156 2014-05-18T10:46:39.000Z 18.0 325.79998779296875 2014-05-18T10:46:40.000Z 18.0 325.0 2014-05-18T10:46:41.000Z 18.0 324.20001220703125 2014-05-18T10:46:42.000Z 18.0 323.6000061035156 2014-05-18T10:46:43.000Z 18.0 323.0 2014-05-18T10:46:44.000Z 18.0 322.3999938964844 2014-05-18T10:46:45.000Z 18.0 321.79998779296875 2014-05-18T10:46:46.000Z 18.0 321.20001220703125 2014-05-18T10:46:47.000Z 18.0 320.6000061035156 2014-05-18T10:46:48.000Z 18.0 319.79998779296875 2014-05-18T10:46:49.000Z 18.0 319.20001220703125 2014-05-18T10:46:50.000Z 18.0 318.3999938964844 2014-05-18T10:46:51.000Z 18.0 317.6000061035156 2014-05-18T10:46:52.000Z 18.0 317.0 2014-05-18T10:46:53.000Z 18.0 316.20001220703125 2014-05-18T10:46:54.000Z 18.0 315.3999938964844 2014-05-18T10:46:55.000Z 18.0 314.3999938964844 2014-05-18T10:46:56.000Z 18.0 313.6000061035156 2014-05-18T10:46:57.000Z 18.0 312.79998779296875 2014-05-18T10:46:58.000Z 18.0 312.0 2014-05-18T10:46:59.000Z 18.0 311.0 2014-05-18T10:47:00.000Z 18.0 310.20001220703125 2014-05-18T10:47:01.000Z 18.0 309.20001220703125 2014-05-18T10:47:02.000Z 18.0 308.20001220703125 2014-05-18T10:47:03.000Z 18.0 307.20001220703125 2014-05-18T10:47:04.000Z 18.0 306.20001220703125 2014-05-18T10:47:05.000Z 18.0 305.20001220703125 2014-05-18T10:47:06.000Z 18.0 305.20001220703125 2014-05-18T10:47:08.000Z 18.0 304.79998779296875 2014-05-18T10:47:09.000Z 18.0 304.20001220703125 2014-05-18T10:47:10.000Z 18.0 303.79998779296875 2014-05-18T10:47:11.000Z 18.0 303.20001220703125 2014-05-18T10:47:12.000Z 18.0 302.3999938964844 2014-05-18T10:47:13.000Z 18.0 301.6000061035156 2014-05-18T10:47:14.000Z 18.0 301.0 2014-05-18T10:47:15.000Z 18.0 300.20001220703125 2014-05-18T10:47:16.000Z 18.0 299.6000061035156 2014-05-18T10:47:17.000Z 18.0 298.79998779296875 2014-05-18T10:47:18.000Z 18.0 299.20001220703125 2014-05-18T10:47:19.000Z 18.0 299.79998779296875 2014-05-18T10:47:20.000Z 18.0 300.3999938964844 2014-05-18T10:47:21.000Z 18.0 301.0 2014-05-18T10:47:22.000Z 18.0 301.79998779296875 2014-05-18T10:47:23.000Z 18.0 302.3999938964844 2014-05-18T10:47:24.000Z 18.0 303.0 2014-05-18T10:47:25.000Z 18.0 303.3999938964844 2014-05-18T10:47:26.000Z 18.0 304.0 2014-05-18T10:47:27.000Z 18.0 304.6000061035156 2014-05-18T10:47:28.000Z 18.0 305.20001220703125 2014-05-18T10:47:29.000Z 18.0 306.0 2014-05-18T10:47:30.000Z 18.0 306.6000061035156 2014-05-18T10:47:31.000Z 18.0 307.20001220703125 2014-05-18T10:47:32.000Z 18.0 307.6000061035156 2014-05-18T10:47:35.000Z 18.0 308.20001220703125 2014-05-18T10:47:36.000Z 18.0 308.79998779296875 2014-05-18T10:47:37.000Z 18.0 309.20001220703125 2014-05-18T10:47:38.000Z 18.0 309.79998779296875 2014-05-18T10:47:39.000Z 18.0 310.20001220703125 2014-05-18T10:47:43.000Z 18.0 310.6000061035156 2014-05-18T10:47:44.000Z 18.0 311.20001220703125 2014-05-18T10:47:45.000Z 18.0 311.6000061035156 2014-05-18T10:47:46.000Z 18.0 312.0 2014-05-18T10:47:47.000Z 18.0 312.3999938964844 2014-05-18T10:47:50.000Z 18.0 313.0 2014-05-18T10:47:51.000Z 18.0 313.3999938964844 2014-05-18T10:47:52.000Z 18.0 314.0 2014-05-18T10:47:53.000Z 18.0 314.3999938964844 2014-05-18T10:47:54.000Z 18.0 314.79998779296875 2014-05-18T10:47:57.000Z 18.0 315.3999938964844 2014-05-18T10:47:58.000Z 18.0 315.79998779296875 2014-05-18T10:47:59.000Z 18.0 316.3999938964844 2014-05-18T10:48:00.000Z 18.0 316.79998779296875 2014-05-18T10:48:01.000Z 19.0 317.20001220703125 2014-05-18T10:48:07.000Z 19.0 317.6000061035156 2014-05-18T10:48:08.000Z 19.0 318.0 2014-05-18T10:48:09.000Z 19.0 318.3999938964844 2014-05-18T10:48:10.000Z 19.0 318.79998779296875 2014-05-18T10:48:11.000Z 19.0 319.3999938964844 2014-05-18T10:48:14.000Z 19.0 319.79998779296875 2014-05-18T10:48:15.000Z 19.0 320.3999938964844 2014-05-18T10:48:16.000Z 19.0 320.79998779296875 2014-05-18T10:48:17.000Z 19.0 321.3999938964844 2014-05-18T10:48:18.000Z 19.0 321.79998779296875 2014-05-18T10:48:23.000Z 19.0 322.3999938964844 2014-05-18T10:48:24.000Z 19.0 322.79998779296875 2014-05-18T10:48:25.000Z 19.0 323.20001220703125 2014-05-18T10:48:26.000Z 19.0 323.79998779296875 2014-05-18T10:48:27.000Z 19.0 323.79998779296875 2014-05-18T10:48:29.000Z 19.0 323.79998779296875 2014-05-18T10:48:33.000Z 19.0 324.20001220703125 2014-05-18T10:48:34.000Z 19.0 324.6000061035156 2014-05-18T10:48:35.000Z 19.0 325.0 2014-05-18T10:48:36.000Z 19.0 325.3999938964844 2014-05-18T10:48:37.000Z 19.0 325.79998779296875 2014-05-18T10:48:38.000Z 19.0 325.79998779296875 2014-05-18T10:48:39.000Z 19.0 325.79998779296875 2014-05-18T10:48:47.000Z 19.0 325.79998779296875 2014-05-18T10:48:52.000Z 19.0 325.79998779296875 2014-05-18T10:48:56.000Z 19.0 325.3999938964844 2014-05-18T10:48:58.000Z 19.0 324.79998779296875 2014-05-18T10:48:59.000Z 19.0 324.20001220703125 2014-05-18T10:49:00.000Z 19.0 323.6000061035156 2014-05-18T10:49:01.000Z 19.0 323.0 2014-05-18T10:49:02.000Z 19.0 322.3999938964844 2014-05-18T10:49:03.000Z 19.0 321.6000061035156 2014-05-18T10:49:04.000Z 19.0 320.6000061035156 2014-05-18T10:49:05.000Z 19.0 319.6000061035156 2014-05-18T10:49:06.000Z 19.0 318.6000061035156 2014-05-18T10:49:07.000Z 19.0 317.6000061035156 2014-05-18T10:49:08.000Z 19.0 316.79998779296875 2014-05-18T10:49:09.000Z 19.0 316.0 2014-05-18T10:49:10.000Z 19.0 315.0 2014-05-18T10:49:11.000Z 19.0 314.20001220703125 2014-05-18T10:49:12.000Z 19.0 313.6000061035156 2014-05-18T10:49:13.000Z 19.0 313.0 2014-05-18T10:49:14.000Z 19.0 312.20001220703125 2014-05-18T10:49:15.000Z 19.0 311.6000061035156 2014-05-18T10:49:16.000Z 19.0 310.79998779296875 2014-05-18T10:49:17.000Z 19.0 310.0 2014-05-18T10:49:18.000Z 19.0 309.20001220703125 2014-05-18T10:49:19.000Z 19.0 308.3999938964844 2014-05-18T10:49:20.000Z 19.0 307.6000061035156 2014-05-18T10:49:21.000Z 19.0 306.79998779296875 2014-05-18T10:49:22.000Z 19.0 305.79998779296875 2014-05-18T10:49:23.000Z 19.0 305.0 2014-05-18T10:49:24.000Z 19.0 304.0 2014-05-18T10:49:25.000Z 19.0 303.0 2014-05-18T10:49:26.000Z 19.0 302.6000061035156 2014-05-18T10:49:27.000Z 19.0 302.0 2014-05-18T10:49:28.000Z 19.0 301.3999938964844 2014-05-18T10:49:29.000Z 19.0 300.79998779296875 2014-05-18T10:49:30.000Z 19.0 300.0 2014-05-18T10:49:31.000Z 19.0 299.0 2014-05-18T10:49:32.000Z 19.0 298.20001220703125 2014-05-18T10:49:33.000Z 19.0 297.20001220703125 2014-05-18T10:49:34.000Z 19.0 296.20001220703125 2014-05-18T10:49:35.000Z 19.0 295.20001220703125 2014-05-18T10:49:36.000Z 19.0 294.79998779296875 2014-05-18T10:49:37.000Z 19.0 294.3999938964844 2014-05-18T10:49:38.000Z 19.0 294.0 2014-05-18T10:49:39.000Z 19.0 293.20001220703125 2014-05-18T10:49:40.000Z 19.0 292.6000061035156 2014-05-18T10:49:41.000Z 19.0 291.6000061035156 2014-05-18T10:49:42.000Z 19.0 290.79998779296875 2014-05-18T10:49:43.000Z 19.0 289.79998779296875 2014-05-18T10:49:44.000Z 19.0 288.79998779296875 2014-05-18T10:49:45.000Z 19.0 287.79998779296875 2014-05-18T10:49:46.000Z 19.0 286.6000061035156 2014-05-18T10:49:47.000Z 19.0 285.6000061035156 2014-05-18T10:49:48.000Z 19.0 284.6000061035156 2014-05-18T10:49:49.000Z 19.0 283.6000061035156 2014-05-18T10:49:50.000Z 19.0 282.79998779296875 2014-05-18T10:49:51.000Z 19.0 281.79998779296875 2014-05-18T10:49:52.000Z 19.0 281.20001220703125 2014-05-18T10:49:53.000Z 19.0 280.6000061035156 2014-05-18T10:49:54.000Z 19.0 280.0 2014-05-18T10:49:55.000Z 19.0 279.20001220703125 2014-05-18T10:49:56.000Z 19.0 278.3999938964844 2014-05-18T10:49:57.000Z 19.0 277.79998779296875 2014-05-18T10:49:58.000Z 19.0 277.0 2014-05-18T10:49:59.000Z 19.0 276.20001220703125 2014-05-18T10:50:00.000Z 19.0 275.6000061035156 2014-05-18T10:50:01.000Z 19.0 274.79998779296875 2014-05-18T10:50:02.000Z 19.0 274.0 2014-05-18T10:50:03.000Z 19.0 274.0 2014-05-18T10:50:04.000Z 19.0 274.0 2014-05-18T10:50:08.000Z 19.0 274.0 2014-05-18T10:50:12.000Z 19.0 274.0 2014-05-18T10:50:14.000Z 20.0 274.0 2014-05-18T10:50:18.000Z 19.0 273.6000061035156 2014-05-18T10:50:22.000Z 20.0 273.20001220703125 2014-05-18T10:50:23.000Z 20.0 272.79998779296875 2014-05-18T10:50:24.000Z 20.0 272.3999938964844 2014-05-18T10:50:25.000Z 20.0 272.0 2014-05-18T10:50:26.000Z 20.0 272.0 2014-05-18T10:50:29.000Z 20.0 272.0 2014-05-18T10:50:32.000Z 20.0 272.0 2014-05-18T10:50:33.000Z 20.0 272.3999938964844 2014-05-18T10:50:35.000Z 20.0 273.0 2014-05-18T10:50:36.000Z 20.0 273.3999938964844 2014-05-18T10:50:37.000Z 20.0 274.0 2014-05-18T10:50:38.000Z 20.0 274.3999938964844 2014-05-18T10:50:39.000Z 20.0 274.79998779296875 2014-05-18T10:50:41.000Z 20.0 275.3999938964844 2014-05-18T10:50:42.000Z 20.0 275.79998779296875 2014-05-18T10:50:43.000Z 20.0 276.20001220703125 2014-05-18T10:50:44.000Z 20.0 276.79998779296875 2014-05-18T10:50:45.000Z 20.0 278.0 2014-05-18T10:50:47.000Z 20.0 278.6000061035156 2014-05-18T10:50:48.000Z 20.0 279.0 2014-05-18T10:50:50.000Z 20.0 279.6000061035156 2014-05-18T10:50:54.000Z 20.0 280.0 2014-05-18T10:50:55.000Z 20.0 280.3999938964844 2014-05-18T10:50:56.000Z 20.0 281.0 2014-05-18T10:50:57.000Z 20.0 281.3999938964844 2014-05-18T10:50:58.000Z 20.0 281.79998779296875 2014-05-18T10:51:00.000Z 20.0 282.3999938964844 2014-05-18T10:51:01.000Z 20.0 282.79998779296875 2014-05-18T10:51:02.000Z 20.0 283.20001220703125 2014-05-18T10:51:03.000Z 20.0 283.79998779296875 2014-05-18T10:51:05.000Z 20.0 283.79998779296875 2014-05-18T10:51:08.000Z 20.0 283.79998779296875 2014-05-18T10:51:13.000Z 20.0 283.79998779296875 2014-05-18T10:51:16.000Z 20.0 283.79998779296875 2014-05-18T10:51:22.000Z 20.0 283.79998779296875 2014-05-18T10:51:29.000Z 20.0 284.20001220703125 2014-05-18T10:51:30.000Z 20.0 284.6000061035156 2014-05-18T10:51:31.000Z 20.0 285.0 2014-05-18T10:51:32.000Z 20.0 285.3999938964844 2014-05-18T10:51:33.000Z 20.0 285.79998779296875 2014-05-18T10:51:34.000Z 20.0 286.20001220703125 2014-05-18T10:51:35.000Z 20.0 286.6000061035156 2014-05-18T10:51:36.000Z 20.0 287.0 2014-05-18T10:51:37.000Z 20.0 287.3999938964844 2014-05-18T10:51:38.000Z 20.0 287.79998779296875 2014-05-18T10:51:39.000Z 20.0 287.79998779296875 2014-05-18T10:51:42.000Z 20.0 288.20001220703125 2014-05-18T10:51:43.000Z 20.0 288.6000061035156 2014-05-18T10:51:44.000Z 20.0 289.0 2014-05-18T10:51:45.000Z 20.0 289.3999938964844 2014-05-18T10:51:46.000Z 20.0 289.79998779296875 2014-05-18T10:51:47.000Z 20.0 289.79998779296875 2014-05-18T10:51:51.000Z 20.0 290.3999938964844 2014-05-18T10:51:55.000Z 20.0 290.79998779296875 2014-05-18T10:51:56.000Z 20.0 291.20001220703125 2014-05-18T10:51:57.000Z 20.0 291.6000061035156 2014-05-18T10:51:58.000Z 20.0 292.0 2014-05-18T10:51:59.000Z 20.0 292.0 2014-05-18T10:52:03.000Z 20.0 292.3999938964844 2014-05-18T10:52:08.000Z 20.0 292.79998779296875 2014-05-18T10:52:09.000Z 20.0 293.20001220703125 2014-05-18T10:52:10.000Z 20.0 293.6000061035156 2014-05-18T10:52:11.000Z 20.0 294.0 2014-05-18T10:52:12.000Z 20.0 294.0 2014-05-18T10:52:15.000Z 20.0 294.0 2014-05-18T10:52:16.000Z 21.0 294.3999938964844 2014-05-18T10:52:17.000Z 21.0 295.0 2014-05-18T10:52:18.000Z 21.0 295.3999938964844 2014-05-18T10:52:19.000Z 21.0 295.79998779296875 2014-05-18T10:52:20.000Z 21.0 296.20001220703125 2014-05-18T10:52:21.000Z 21.0 296.20001220703125 2014-05-18T10:52:22.000Z 21.0 296.6000061035156 2014-05-18T10:52:25.000Z 21.0 297.0 2014-05-18T10:52:26.000Z 21.0 297.3999938964844 2014-05-18T10:52:27.000Z 21.0 297.79998779296875 2014-05-18T10:52:28.000Z 21.0 298.20001220703125 2014-05-18T10:52:29.000Z 21.0 298.6000061035156 2014-05-18T10:52:31.000Z 21.0 299.20001220703125 2014-05-18T10:52:32.000Z 21.0 299.6000061035156 2014-05-18T10:52:33.000Z 21.0 300.0 2014-05-18T10:52:34.000Z 21.0 300.3999938964844 2014-05-18T10:52:35.000Z 21.0 300.3999938964844 2014-05-18T10:52:36.000Z 21.0 301.0 2014-05-18T10:52:40.000Z 21.0 301.3999938964844 2014-05-18T10:52:41.000Z 21.0 301.79998779296875 2014-05-18T10:52:42.000Z 21.0 302.20001220703125 2014-05-18T10:52:43.000Z 21.0 302.6000061035156 2014-05-18T10:52:44.000Z 21.0 302.6000061035156 2014-05-18T10:52:47.000Z 21.0 303.20001220703125 2014-05-18T10:52:49.000Z 21.0 303.6000061035156 2014-05-18T10:52:50.000Z 21.0 304.0 2014-05-18T10:52:51.000Z 21.0 304.3999938964844 2014-05-18T10:52:52.000Z 21.0 304.79998779296875 2014-05-18T10:52:53.000Z 21.0 305.20001220703125 2014-05-18T10:53:00.000Z 21.0 305.79998779296875 2014-05-18T10:53:01.000Z 21.0 306.20001220703125 2014-05-18T10:53:02.000Z 21.0 306.6000061035156 2014-05-18T10:53:03.000Z 21.0 307.0 2014-05-18T10:53:04.000Z 21.0 307.0 2014-05-18T10:53:09.000Z 21.0 307.0 2014-05-18T10:53:10.000Z 21.0 307.3999938964844 2014-05-18T10:53:12.000Z 21.0 307.79998779296875 2014-05-18T10:53:13.000Z 21.0 308.20001220703125 2014-05-18T10:53:14.000Z 21.0 308.79998779296875 2014-05-18T10:53:15.000Z 21.0 309.20001220703125 2014-05-18T10:53:16.000Z 21.0 309.6000061035156 2014-05-18T10:53:21.000Z 21.0 310.0 2014-05-18T10:53:22.000Z 21.0 310.3999938964844 2014-05-18T10:53:23.000Z 21.0 310.79998779296875 2014-05-18T10:53:24.000Z 21.0 311.20001220703125 2014-05-18T10:53:25.000Z 21.0 311.20001220703125 2014-05-18T10:53:29.000Z 21.0 311.20001220703125 2014-05-18T10:53:34.000Z 21.0 311.6000061035156 2014-05-18T10:53:38.000Z 21.0 312.0 2014-05-18T10:53:39.000Z 21.0 312.3999938964844 2014-05-18T10:53:40.000Z 21.0 313.0 2014-05-18T10:53:41.000Z 21.0 313.3999938964844 2014-05-18T10:53:42.000Z 21.0 313.79998779296875 2014-05-18T10:53:45.000Z 21.0 314.20001220703125 2014-05-18T10:53:46.000Z 21.0 314.6000061035156 2014-05-18T10:53:47.000Z 21.0 315.0 2014-05-18T10:53:48.000Z 21.0 315.3999938964844 2014-05-18T10:53:49.000Z 21.0 315.3999938964844 2014-05-18T10:53:50.000Z 21.0 315.79998779296875 2014-05-18T10:53:53.000Z 21.0 316.20001220703125 2014-05-18T10:53:54.000Z 21.0 316.79998779296875 2014-05-18T10:53:55.000Z 21.0 317.20001220703125 2014-05-18T10:53:56.000Z 21.0 317.6000061035156 2014-05-18T10:53:57.000Z 21.0 318.0 2014-05-18T10:54:01.000Z 21.0 318.3999938964844 2014-05-18T10:54:02.000Z 21.0 318.79998779296875 2014-05-18T10:54:03.000Z 21.0 319.20001220703125 2014-05-18T10:54:04.000Z 21.0 319.6000061035156 2014-05-18T10:54:05.000Z 21.0 319.6000061035156 2014-05-18T10:54:08.000Z 21.0 320.0 2014-05-18T10:54:10.000Z 21.0 320.6000061035156 2014-05-18T10:54:11.000Z 21.0 321.0 2014-05-18T10:54:12.000Z 21.0 321.3999938964844 2014-05-18T10:54:13.000Z 21.0 321.79998779296875 2014-05-18T10:54:14.000Z 21.0 322.20001220703125 2014-05-18T10:54:16.000Z 21.0 322.6000061035156 2014-05-18T10:54:17.000Z 21.0 323.0 2014-05-18T10:54:18.000Z 21.0 323.3999938964844 2014-05-18T10:54:19.000Z 22.0 323.79998779296875 2014-05-18T10:54:20.000Z 21.0 323.79998779296875 2014-05-18T10:54:22.000Z 22.0 324.3999938964844 2014-05-18T10:54:23.000Z 22.0 324.79998779296875 2014-05-18T10:54:24.000Z 22.0 325.20001220703125 2014-05-18T10:54:25.000Z 22.0 325.6000061035156 2014-05-18T10:54:26.000Z 22.0 326.0 2014-05-18T10:54:27.000Z 22.0 326.0 2014-05-18T10:54:29.000Z 22.0 326.0 2014-05-18T10:54:30.000Z 22.0 326.0 2014-05-18T10:54:32.000Z 22.0 326.0 2014-05-18T10:54:38.000Z 22.0 326.0 2014-05-18T10:54:42.000Z 22.0 326.0 2014-05-18T10:54:43.000Z 22.0 326.3999938964844 2014-05-18T10:54:47.000Z 22.0 326.79998779296875 2014-05-18T10:54:48.000Z 22.0 327.3999938964844 2014-05-18T10:54:49.000Z 22.0 327.79998779296875 2014-05-18T10:54:50.000Z 22.0 328.20001220703125 2014-05-18T10:54:51.000Z 22.0 328.79998779296875 2014-05-18T10:54:52.000Z 22.0 329.20001220703125 2014-05-18T10:54:53.000Z 22.0 329.79998779296875 2014-05-18T10:54:54.000Z 22.0 330.20001220703125 2014-05-18T10:54:55.000Z 22.0 330.79998779296875 2014-05-18T10:54:56.000Z 22.0 330.79998779296875 2014-05-18T10:54:58.000Z 22.0 331.20001220703125 2014-05-18T10:55:00.000Z 22.0 331.6000061035156 2014-05-18T10:55:01.000Z 22.0 332.0 2014-05-18T10:55:02.000Z 22.0 332.3999938964844 2014-05-18T10:55:03.000Z 22.0 332.79998779296875 2014-05-18T10:55:04.000Z 22.0 333.20001220703125 2014-05-18T10:55:07.000Z 22.0 333.6000061035156 2014-05-18T10:55:08.000Z 22.0 334.0 2014-05-18T10:55:09.000Z 22.0 334.6000061035156 2014-05-18T10:55:10.000Z 22.0 335.0 2014-05-18T10:55:11.000Z 22.0 335.0 2014-05-18T10:55:13.000Z 22.0 335.0 2014-05-18T10:55:20.000Z 22.0 335.0 2014-05-18T10:55:26.000Z 22.0 335.0 2014-05-18T10:55:28.000Z 22.0 335.0 2014-05-18T10:55:31.000Z 22.0 334.6000061035156 2014-05-18T10:55:33.000Z 22.0 334.0 2014-05-18T10:55:34.000Z 22.0 333.6000061035156 2014-05-18T10:55:35.000Z 22.0 333.20001220703125 2014-05-18T10:55:36.000Z 22.0 332.79998779296875 2014-05-18T10:55:37.000Z 22.0 332.3999938964844 2014-05-18T10:55:40.000Z 22.0 331.79998779296875 2014-05-18T10:55:41.000Z 22.0 331.3999938964844 2014-05-18T10:55:42.000Z 22.0 330.79998779296875 2014-05-18T10:55:43.000Z 22.0 330.3999938964844 2014-05-18T10:55:44.000Z 22.0 330.3999938964844 2014-05-18T10:55:46.000Z 22.0 329.79998779296875 2014-05-18T10:55:47.000Z 22.0 329.20001220703125 2014-05-18T10:55:48.000Z 22.0 328.79998779296875 2014-05-18T10:55:49.000Z 22.0 328.0 2014-05-18T10:55:50.000Z 22.0 327.3999938964844 2014-05-18T10:55:51.000Z 22.0 326.6000061035156 2014-05-18T10:55:52.000Z 22.0 326.0 2014-05-18T10:55:53.000Z 22.0 325.3999938964844 2014-05-18T10:55:54.000Z 22.0 324.6000061035156 2014-05-18T10:55:55.000Z 22.0 324.0 2014-05-18T10:55:56.000Z 22.0 323.3999938964844 2014-05-18T10:55:57.000Z 22.0 322.6000061035156 2014-05-18T10:55:58.000Z 22.0 322.0 2014-05-18T10:55:59.000Z 22.0 321.3999938964844 2014-05-18T10:56:00.000Z 22.0 320.6000061035156 2014-05-18T10:56:01.000Z 22.0 320.20001220703125 2014-05-18T10:56:02.000Z 22.0 319.6000061035156 2014-05-18T10:56:03.000Z 22.0 319.0 2014-05-18T10:56:04.000Z 22.0 318.20001220703125 2014-05-18T10:56:05.000Z 22.0 317.3999938964844 2014-05-18T10:56:06.000Z 22.0 316.3999938964844 2014-05-18T10:56:07.000Z 22.0 315.3999938964844 2014-05-18T10:56:08.000Z 22.0 314.6000061035156 2014-05-18T10:56:09.000Z 22.0 313.6000061035156 2014-05-18T10:56:10.000Z 22.0 312.79998779296875 2014-05-18T10:56:11.000Z 22.0 311.79998779296875 2014-05-18T10:56:12.000Z 22.0 311.0 2014-05-18T10:56:13.000Z 22.0 310.6000061035156 2014-05-18T10:56:14.000Z 22.0 310.20001220703125 2014-05-18T10:56:15.000Z 22.0 309.6000061035156 2014-05-18T10:56:16.000Z 22.0 309.0 2014-05-18T10:56:17.000Z 22.0 308.6000061035156 2014-05-18T10:56:18.000Z 22.0 307.6000061035156 2014-05-18T10:56:19.000Z 22.0 306.79998779296875 2014-05-18T10:56:20.000Z 22.0 305.79998779296875 2014-05-18T10:56:21.000Z 22.0 304.79998779296875 2014-05-18T10:56:22.000Z 22.0 303.79998779296875 2014-05-18T10:56:23.000Z 22.0 302.79998779296875 2014-05-18T10:56:24.000Z 22.0 301.79998779296875 2014-05-18T10:56:25.000Z 22.0 300.79998779296875 2014-05-18T10:56:26.000Z 22.0 299.79998779296875 2014-05-18T10:56:27.000Z 22.0 298.79998779296875 2014-05-18T10:56:28.000Z 22.0 298.0 2014-05-18T10:56:29.000Z 22.0 297.0 2014-05-18T10:56:30.000Z 22.0 296.20001220703125 2014-05-18T10:56:31.000Z 22.0 295.3999938964844 2014-05-18T10:56:32.000Z 22.0 294.3999938964844 2014-05-18T10:56:33.000Z 22.0 293.3999938964844 2014-05-18T10:56:34.000Z 22.0 292.3999938964844 2014-05-18T10:56:35.000Z 22.0 291.20001220703125 2014-05-18T10:56:36.000Z 22.0 290.20001220703125 2014-05-18T10:56:37.000Z 22.0 289.0 2014-05-18T10:56:38.000Z 22.0 288.0 2014-05-18T10:56:39.000Z 21.0 286.79998779296875 2014-05-18T10:56:40.000Z 22.0 285.79998779296875 2014-05-18T10:56:41.000Z 21.0 284.6000061035156 2014-05-18T10:56:42.000Z 21.0 284.0 2014-05-18T10:56:43.000Z 21.0 283.3999938964844 2014-05-18T10:56:44.000Z 21.0 282.3999938964844 2014-05-18T10:56:45.000Z 21.0 281.3999938964844 2014-05-18T10:56:46.000Z 21.0 280.20001220703125 2014-05-18T10:56:47.000Z 21.0 279.0 2014-05-18T10:56:48.000Z 21.0 277.79998779296875 2014-05-18T10:56:49.000Z 21.0 277.0 2014-05-18T10:56:50.000Z 21.0 276.20001220703125 2014-05-18T10:56:51.000Z 21.0 275.20001220703125 2014-05-18T10:56:52.000Z 21.0 274.3999938964844 2014-05-18T10:56:53.000Z 21.0 273.6000061035156 2014-05-18T10:56:54.000Z 21.0 272.79998779296875 2014-05-18T10:56:55.000Z 21.0 272.0 2014-05-18T10:56:56.000Z 21.0 271.0 2014-05-18T10:56:57.000Z 21.0 270.0 2014-05-18T10:56:58.000Z 21.0 269.0 2014-05-18T10:56:59.000Z 21.0 268.20001220703125 2014-05-18T10:57:00.000Z 21.0 267.20001220703125 2014-05-18T10:57:01.000Z 21.0 266.6000061035156 2014-05-18T10:57:02.000Z 21.0 265.79998779296875 2014-05-18T10:57:03.000Z 21.0 265.20001220703125 2014-05-18T10:57:04.000Z 21.0 264.6000061035156 2014-05-18T10:57:05.000Z 21.0 263.79998779296875 2014-05-18T10:57:06.000Z 21.0 263.20001220703125 2014-05-18T10:57:07.000Z 21.0 262.20001220703125 2014-05-18T10:57:08.000Z 21.0 261.3999938964844 2014-05-18T10:57:09.000Z 21.0 260.6000061035156 2014-05-18T10:57:10.000Z 21.0 259.6000061035156 2014-05-18T10:57:11.000Z 21.0 258.79998779296875 2014-05-18T10:57:12.000Z 21.0 258.79998779296875 2014-05-18T10:57:14.000Z 21.0 258.79998779296875 2014-05-18T10:57:26.000Z 21.0 258.79998779296875 2014-05-18T10:57:30.000Z 21.0 258.79998779296875 2014-05-18T10:57:35.000Z 21.0 258.79998779296875 2014-05-18T10:57:39.000Z 21.0 258.20001220703125 2014-05-18T10:57:41.000Z 21.0 257.79998779296875 2014-05-18T10:57:42.000Z 21.0 257.3999938964844 2014-05-18T10:57:43.000Z 21.0 256.79998779296875 2014-05-18T10:57:44.000Z 21.0 256.3999938964844 2014-05-18T10:57:45.000Z 21.0 256.3999938964844 2014-05-18T10:57:46.000Z 21.0 256.3999938964844 2014-05-18T10:57:47.000Z 21.0 256.3999938964844 2014-05-18T10:57:48.000Z 21.0 256.79998779296875 2014-05-18T10:57:49.000Z 21.0 257.20001220703125 2014-05-18T10:57:50.000Z 21.0 257.79998779296875 2014-05-18T10:57:51.000Z 21.0 258.20001220703125 2014-05-18T10:57:52.000Z 21.0 258.6000061035156 2014-05-18T10:57:53.000Z 21.0 258.6000061035156 2014-05-18T10:57:57.000Z 21.0 259.0 2014-05-18T10:57:58.000Z 21.0 259.3999938964844 2014-05-18T10:57:59.000Z 21.0 259.79998779296875 2014-05-18T10:58:00.000Z 21.0 260.20001220703125 2014-05-18T10:58:01.000Z 21.0 260.6000061035156 2014-05-18T10:58:02.000Z 21.0 260.6000061035156 2014-05-18T10:58:05.000Z 21.0 260.6000061035156 2014-05-18T10:58:07.000Z 21.0 260.6000061035156 2014-05-18T10:58:09.000Z 21.0 260.6000061035156 2014-05-18T10:58:11.000Z 21.0 260.6000061035156 2014-05-18T10:58:12.000Z 21.0 260.6000061035156 2014-05-18T10:58:14.000Z 21.0 261.0 2014-05-18T10:58:16.000Z 21.0 261.3999938964844 2014-05-18T10:58:17.000Z 21.0 261.79998779296875 2014-05-18T10:58:18.000Z 21.0 262.3999938964844 2014-05-18T10:58:19.000Z 21.0 262.79998779296875 2014-05-18T10:58:20.000Z 21.0 263.20001220703125 2014-05-18T10:58:25.000Z 21.0 263.6000061035156 2014-05-18T10:58:26.000Z 21.0 264.0 2014-05-18T10:58:27.000Z 21.0 264.3999938964844 2014-05-18T10:58:28.000Z 21.0 264.79998779296875 2014-05-18T10:58:29.000Z 21.0 264.79998779296875 2014-05-18T10:58:31.000Z 21.0 265.20001220703125 2014-05-18T10:58:35.000Z 21.0 265.6000061035156 2014-05-18T10:58:36.000Z 21.0 266.20001220703125 2014-05-18T10:58:37.000Z 21.0 266.6000061035156 2014-05-18T10:58:38.000Z 21.0 267.0 2014-05-18T10:58:39.000Z 21.0 267.0 2014-05-18T10:58:43.000Z 21.0 267.0 2014-05-18T10:58:44.000Z 21.0 266.6000061035156 2014-05-18T10:58:45.000Z 21.0 266.20001220703125 2014-05-18T10:58:46.000Z 21.0 265.6000061035156 2014-05-18T10:58:47.000Z 21.0 265.20001220703125 2014-05-18T10:58:48.000Z 21.0 264.79998779296875 2014-05-18T10:58:49.000Z 21.0 264.79998779296875 2014-05-18T10:58:55.000Z 21.0 264.79998779296875 2014-05-18T10:59:02.000Z 21.0 265.3999938964844 2014-05-18T10:59:08.000Z 21.0 265.79998779296875 2014-05-18T10:59:09.000Z 21.0 266.20001220703125 2014-05-18T10:59:10.000Z 21.0 266.6000061035156 2014-05-18T10:59:11.000Z 21.0 267.0 2014-05-18T10:59:12.000Z 21.0 267.0 2014-05-18T10:59:17.000Z 21.0 267.0 2014-05-18T10:59:20.000Z 21.0 267.0 2014-05-18T10:59:21.000Z 21.0 267.0 2014-05-18T10:59:25.000Z 21.0 267.0 2014-05-18T10:59:31.000Z 21.0 266.6000061035156 2014-05-18T10:59:36.000Z 21.0 266.20001220703125 2014-05-18T10:59:37.000Z 21.0 265.79998779296875 2014-05-18T10:59:38.000Z 21.0 265.3999938964844 2014-05-18T10:59:39.000Z 21.0 264.79998779296875 2014-05-18T10:59:40.000Z 21.0 264.79998779296875 2014-05-18T10:59:42.000Z 21.0 264.79998779296875 2014-05-18T10:59:44.000Z 21.0 264.79998779296875 2014-05-18T10:59:49.000Z 21.0 265.3999938964844 2014-05-18T10:59:51.000Z 21.0 265.79998779296875 2014-05-18T10:59:52.000Z 21.0 266.20001220703125 2014-05-18T10:59:53.000Z 21.0 266.6000061035156 2014-05-18T10:59:54.000Z 21.0 267.20001220703125 2014-05-18T10:59:55.000Z 21.0 267.20001220703125 2014-05-18T10:59:57.000Z 21.0 267.20001220703125 2014-05-18T11:00:03.000Z 21.0 267.20001220703125 2014-05-18T11:00:05.000Z 21.0 267.6000061035156 2014-05-18T11:00:07.000Z 21.0 268.0 2014-05-18T11:00:08.000Z 21.0 268.3999938964844 2014-05-18T11:00:09.000Z 21.0 269.0 2014-05-18T11:00:10.000Z 21.0 269.3999938964844 2014-05-18T11:00:11.000Z 21.0 269.3999938964844 2014-05-18T11:00:12.000Z 21.0 269.79998779296875 2014-05-18T11:00:15.000Z 21.0 270.20001220703125 2014-05-18T11:00:16.000Z 21.0 270.6000061035156 2014-05-18T11:00:17.000Z 21.0 271.0 2014-05-18T11:00:18.000Z 21.0 271.3999938964844 2014-05-18T11:00:19.000Z 21.0 271.3999938964844 2014-05-18T11:00:21.000Z 21.0 271.79998779296875 2014-05-18T11:00:22.000Z 21.0 272.3999938964844 2014-05-18T11:00:23.000Z 21.0 272.79998779296875 2014-05-18T11:00:24.000Z 20.0 273.20001220703125 2014-05-18T11:00:25.000Z 20.0 273.79998779296875 2014-05-18T11:00:26.000Z 21.0 274.20001220703125 2014-05-18T11:00:30.000Z 20.0 274.6000061035156 2014-05-18T11:00:31.000Z 20.0 275.0 2014-05-18T11:00:32.000Z 20.0 275.3999938964844 2014-05-18T11:00:33.000Z 20.0 275.79998779296875 2014-05-18T11:00:34.000Z 20.0 275.79998779296875 2014-05-18T11:00:37.000Z 20.0 275.79998779296875 2014-05-18T11:00:38.000Z 20.0 275.79998779296875 2014-05-18T11:00:42.000Z 20.0 276.20001220703125 2014-05-18T11:00:43.000Z 20.0 276.6000061035156 2014-05-18T11:00:44.000Z 20.0 277.0 2014-05-18T11:00:45.000Z 20.0 277.3999938964844 2014-05-18T11:00:46.000Z 20.0 277.79998779296875 2014-05-18T11:00:47.000Z 20.0 277.79998779296875 2014-05-18T11:00:51.000Z 20.0 278.20001220703125 2014-05-18T11:00:55.000Z 20.0 278.6000061035156 2014-05-18T11:00:56.000Z 20.0 279.0 2014-05-18T11:00:57.000Z 20.0 279.6000061035156 2014-05-18T11:00:58.000Z 20.0 280.0 2014-05-18T11:00:59.000Z 20.0 280.0 2014-05-18T11:01:00.000Z 20.0 280.3999938964844 2014-05-18T11:01:06.000Z 20.0 281.0 2014-05-18T11:01:07.000Z 20.0 281.6000061035156 2014-05-18T11:01:08.000Z 20.0 282.20001220703125 2014-05-18T11:01:09.000Z 20.0 282.6000061035156 2014-05-18T11:01:10.000Z 20.0 282.6000061035156 2014-05-18T11:01:14.000Z 20.0 283.20001220703125 2014-05-18T11:01:20.000Z 20.0 283.6000061035156 2014-05-18T11:01:21.000Z 20.0 284.0 2014-05-18T11:01:22.000Z 20.0 284.3999938964844 2014-05-18T11:01:23.000Z 20.0 284.79998779296875 2014-05-18T11:01:24.000Z 20.0 284.79998779296875 2014-05-18T11:01:28.000Z 20.0 284.79998779296875 2014-05-18T11:01:35.000Z 20.0 285.20001220703125 2014-05-18T11:01:38.000Z 20.0 285.79998779296875 2014-05-18T11:01:39.000Z 20.0 286.20001220703125 2014-05-18T11:01:40.000Z 20.0 286.6000061035156 2014-05-18T11:01:41.000Z 20.0 287.0 2014-05-18T11:01:42.000Z 20.0 287.0 2014-05-18T11:01:47.000Z 20.0 287.3999938964844 2014-05-18T11:01:51.000Z 20.0 287.79998779296875 2014-05-18T11:01:52.000Z 20.0 288.20001220703125 2014-05-18T11:01:53.000Z 20.0 288.6000061035156 2014-05-18T11:01:54.000Z 20.0 289.20001220703125 2014-05-18T11:01:55.000Z 20.0 289.20001220703125 2014-05-18T11:02:00.000Z 20.0 289.6000061035156 2014-05-18T11:02:03.000Z 20.0 290.0 2014-05-18T11:02:04.000Z 20.0 290.6000061035156 2014-05-18T11:02:05.000Z 20.0 291.0 2014-05-18T11:02:06.000Z 20.0 291.6000061035156 2014-05-18T11:02:07.000Z 20.0 291.6000061035156 2014-05-18T11:02:08.000Z 20.0 292.0 2014-05-18T11:02:11.000Z 20.0 292.6000061035156 2014-05-18T11:02:12.000Z 20.0 293.0 2014-05-18T11:02:13.000Z 20.0 293.3999938964844 2014-05-18T11:02:14.000Z 20.0 294.0 2014-05-18T11:02:15.000Z 20.0 294.0 2014-05-18T11:02:18.000Z 20.0 294.3999938964844 2014-05-18T11:02:20.000Z 20.0 294.79998779296875 2014-05-18T11:02:21.000Z 20.0 295.20001220703125 2014-05-18T11:02:22.000Z 20.0 295.6000061035156 2014-05-18T11:02:23.000Z 20.0 296.20001220703125 2014-05-18T11:02:24.000Z 20.0 296.6000061035156 2014-05-18T11:02:29.000Z 20.0 297.0 2014-05-18T11:02:30.000Z 20.0 297.3999938964844 2014-05-18T11:02:31.000Z 20.0 297.79998779296875 2014-05-18T11:02:32.000Z 20.0 298.20001220703125 2014-05-18T11:02:33.000Z 20.0 298.6000061035156 2014-05-18T11:02:35.000Z 20.0 299.0 2014-05-18T11:02:36.000Z 20.0 299.3999938964844 2014-05-18T11:02:37.000Z 20.0 299.79998779296875 2014-05-18T11:02:38.000Z 20.0 300.3999938964844 2014-05-18T11:02:39.000Z 20.0 300.3999938964844 2014-05-18T11:02:44.000Z 20.0 300.79998779296875 2014-05-18T11:02:45.000Z 20.0 301.20001220703125 2014-05-18T11:02:46.000Z 20.0 301.6000061035156 2014-05-18T11:02:47.000Z 20.0 302.0 2014-05-18T11:02:48.000Z 20.0 302.3999938964844 2014-05-18T11:02:49.000Z 20.0 302.3999938964844 2014-05-18T11:02:53.000Z 20.0 302.79998779296875 2014-05-18T11:02:59.000Z 20.0 303.20001220703125 2014-05-18T11:03:00.000Z 20.0 303.6000061035156 2014-05-18T11:03:01.000Z 20.0 304.0 2014-05-18T11:03:02.000Z 20.0 304.3999938964844 2014-05-18T11:03:03.000Z 20.0 304.3999938964844 2014-05-18T11:03:07.000Z 20.0 304.79998779296875 2014-05-18T11:03:08.000Z 20.0 305.3999938964844 2014-05-18T11:03:09.000Z 20.0 305.79998779296875 2014-05-18T11:03:10.000Z 20.0 306.20001220703125 2014-05-18T11:03:11.000Z 20.0 306.20001220703125 2014-05-18T11:03:12.000Z 20.0 306.6000061035156 2014-05-18T11:03:13.000Z 20.0 307.0 2014-05-18T11:03:16.000Z 20.0 307.3999938964844 2014-05-18T11:03:17.000Z 20.0 307.79998779296875 2014-05-18T11:03:18.000Z 20.0 308.20001220703125 2014-05-18T11:03:19.000Z 20.0 308.6000061035156 2014-05-18T11:03:20.000Z 20.0 308.6000061035156 2014-05-18T11:03:21.000Z 20.0 309.20001220703125 2014-05-18T11:03:27.000Z 20.0 309.6000061035156 2014-05-18T11:03:28.000Z 20.0 310.3999938964844 2014-05-18T11:03:29.000Z 20.0 311.0 2014-05-18T11:03:31.000Z 20.0 311.0 2014-05-18T11:03:33.000Z 20.0 311.3999938964844 2014-05-18T11:03:35.000Z 20.0 311.79998779296875 2014-05-18T11:03:37.000Z 20.0 312.20001220703125 2014-05-18T11:03:38.000Z 20.0 312.6000061035156 2014-05-18T11:03:39.000Z 20.0 312.20001220703125 2014-05-18T11:03:40.000Z 20.0 312.0 2014-05-18T11:03:41.000Z 20.0 311.6000061035156 2014-05-18T11:03:42.000Z 20.0 311.20001220703125 2014-05-18T11:03:43.000Z 20.0 311.0 2014-05-18T11:03:44.000Z 20.0 310.3999938964844 2014-05-18T11:03:45.000Z 20.0 309.79998779296875 2014-05-18T11:03:46.000Z 20.0 308.79998779296875 2014-05-18T11:03:47.000Z 20.0 307.79998779296875 2014-05-18T11:03:48.000Z 20.0 306.79998779296875 2014-05-18T11:03:49.000Z 20.0 305.79998779296875 2014-05-18T11:03:50.000Z 20.0 304.79998779296875 2014-05-18T11:03:51.000Z 20.0 303.79998779296875 2014-05-18T11:03:52.000Z 20.0 303.0 2014-05-18T11:03:53.000Z 20.0 302.0 2014-05-18T11:03:54.000Z 20.0 301.20001220703125 2014-05-18T11:03:55.000Z 20.0 300.3999938964844 2014-05-18T11:03:56.000Z 20.0 299.3999938964844 2014-05-18T11:03:57.000Z 20.0 298.6000061035156 2014-05-18T11:03:58.000Z 20.0 297.79998779296875 2014-05-18T11:03:59.000Z 20.0 296.79998779296875 2014-05-18T11:04:00.000Z 20.0 295.79998779296875 2014-05-18T11:04:01.000Z 20.0 294.79998779296875 2014-05-18T11:04:02.000Z 20.0 293.6000061035156 2014-05-18T11:04:03.000Z 20.0 292.3999938964844 2014-05-18T11:04:04.000Z 20.0 291.3999938964844 2014-05-18T11:04:05.000Z 20.0 290.20001220703125 2014-05-18T11:04:06.000Z 20.0 289.6000061035156 2014-05-18T11:04:07.000Z 20.0 288.79998779296875 2014-05-18T11:04:08.000Z 20.0 288.20001220703125 2014-05-18T11:04:09.000Z 20.0 287.6000061035156 2014-05-18T11:04:10.000Z 20.0 287.0 2014-05-18T11:04:11.000Z 20.0 287.0 2014-05-18T11:04:13.000Z 20.0 287.0 2014-05-18T11:04:18.000Z 20.0 287.0 2014-05-18T11:04:23.000Z 20.0 286.20001220703125 2014-05-18T11:04:25.000Z 20.0 285.3999938964844 2014-05-18T11:04:27.000Z 20.0 285.0 2014-05-18T11:04:29.000Z 20.0 285.0 2014-05-18T11:04:34.000Z 20.0 285.0 2014-05-18T11:04:39.000Z 20.0 285.0 2014-05-18T11:04:43.000Z 20.0 285.0 2014-05-18T11:04:46.000Z 20.0 285.0 2014-05-18T11:04:48.000Z 20.0 285.0 2014-05-18T11:04:52.000Z 20.0 285.0 2014-05-18T11:04:54.000Z 20.0 285.0 2014-05-18T11:04:56.000Z 20.0 285.0 2014-05-18T11:05:01.000Z 20.0 285.0 2014-05-18T11:05:06.000Z 20.0 285.0 2014-05-18T11:05:09.000Z 20.0 285.0 2014-05-18T11:05:12.000Z 20.0 284.3999938964844 2014-05-18T11:05:16.000Z 20.0 284.0 2014-05-18T11:05:17.000Z 20.0 283.6000061035156 2014-05-18T11:05:18.000Z 20.0 283.0 2014-05-18T11:05:19.000Z 20.0 282.6000061035156 2014-05-18T11:05:20.000Z 20.0 282.6000061035156 2014-05-18T11:05:22.000Z 20.0 282.6000061035156 2014-05-18T11:05:23.000Z 20.0 282.6000061035156 2014-05-18T11:05:25.000Z 20.0 282.0 2014-05-18T11:05:29.000Z 20.0 281.3999938964844 2014-05-18T11:05:30.000Z 20.0 280.79998779296875 2014-05-18T11:05:31.000Z 20.0 280.20001220703125 2014-05-18T11:05:32.000Z 20.0 279.6000061035156 2014-05-18T11:05:33.000Z 20.0 279.20001220703125 2014-05-18T11:05:36.000Z 20.0 278.79998779296875 2014-05-18T11:05:37.000Z 20.0 278.3999938964844 2014-05-18T11:05:38.000Z 20.0 278.0 2014-05-18T11:05:39.000Z 20.0 277.6000061035156 2014-05-18T11:05:40.000Z 20.0 277.6000061035156 2014-05-18T11:05:42.000Z 20.0 277.6000061035156 2014-05-18T11:05:44.000Z 20.0 277.6000061035156 2014-05-18T11:05:46.000Z 20.0 278.0 2014-05-18T11:05:47.000Z 20.0 278.6000061035156 2014-05-18T11:05:48.000Z 20.0 279.0 2014-05-18T11:05:49.000Z 20.0 279.3999938964844 2014-05-18T11:05:50.000Z 20.0 279.79998779296875 2014-05-18T11:05:51.000Z 20.0 280.20001220703125 2014-05-18T11:05:54.000Z 20.0 280.6000061035156 2014-05-18T11:05:55.000Z 20.0 281.0 2014-05-18T11:05:56.000Z 20.0 281.6000061035156 2014-05-18T11:05:57.000Z 20.0 282.0 2014-05-18T11:05:58.000Z 20.0 282.0 2014-05-18T11:06:06.000Z 20.0 282.3999938964844 2014-05-18T11:06:08.000Z 20.0 282.79998779296875 2014-05-18T11:06:09.000Z 20.0 283.20001220703125 2014-05-18T11:06:10.000Z 20.0 283.6000061035156 2014-05-18T11:06:11.000Z 20.0 284.0 2014-05-18T11:06:12.000Z 20.0 284.0 2014-05-18T11:06:15.000Z 20.0 284.3999938964844 2014-05-18T11:06:16.000Z 20.0 285.0 2014-05-18T11:06:17.000Z 20.0 285.3999938964844 2014-05-18T11:06:18.000Z 20.0 286.0 2014-05-18T11:06:19.000Z 20.0 286.3999938964844 2014-05-18T11:06:20.000Z 20.0 286.3999938964844 2014-05-18T11:06:23.000Z 20.0 286.79998779296875 2014-05-18T11:06:26.000Z 20.0 287.20001220703125 2014-05-18T11:06:27.000Z 20.0 287.6000061035156 2014-05-18T11:06:28.000Z 20.0 288.20001220703125 2014-05-18T11:06:29.000Z 20.0 288.6000061035156 2014-05-18T11:06:30.000Z 20.0 288.6000061035156 2014-05-18T11:06:31.000Z 20.0 289.0 2014-05-18T11:06:36.000Z 20.0 289.3999938964844 2014-05-18T11:06:37.000Z 20.0 289.79998779296875 2014-05-18T11:06:38.000Z 20.0 290.20001220703125 2014-05-18T11:06:39.000Z 20.0 290.6000061035156 2014-05-18T11:06:40.000Z 20.0 291.0 2014-05-18T11:06:44.000Z 20.0 291.3999938964844 2014-05-18T11:06:45.000Z 20.0 292.0 2014-05-18T11:06:46.000Z 20.0 292.3999938964844 2014-05-18T11:06:47.000Z 20.0 292.79998779296875 2014-05-18T11:06:48.000Z 20.0 292.79998779296875 2014-05-18T11:06:51.000Z 20.0 292.79998779296875 2014-05-18T11:06:52.000Z 20.0 292.79998779296875 2014-05-18T11:06:54.000Z 21.0 293.20001220703125 2014-05-18T11:06:56.000Z 21.0 293.6000061035156 2014-05-18T11:06:57.000Z 21.0 294.0 2014-05-18T11:06:58.000Z 21.0 294.3999938964844 2014-05-18T11:06:59.000Z 21.0 294.79998779296875 2014-05-18T11:07:00.000Z 21.0 294.79998779296875 2014-05-18T11:07:01.000Z 21.0 295.20001220703125 2014-05-18T11:07:07.000Z 21.0 295.6000061035156 2014-05-18T11:07:08.000Z 21.0 296.0 2014-05-18T11:07:09.000Z 21.0 296.6000061035156 2014-05-18T11:07:10.000Z 21.0 297.0 2014-05-18T11:07:11.000Z 21.0 297.0 2014-05-18T11:07:16.000Z 21.0 297.3999938964844 2014-05-18T11:07:19.000Z 21.0 297.79998779296875 2014-05-18T11:07:20.000Z 21.0 298.20001220703125 2014-05-18T11:07:21.000Z 21.0 298.79998779296875 2014-05-18T11:07:22.000Z 21.0 299.20001220703125 2014-05-18T11:07:23.000Z 21.0 299.20001220703125 2014-05-18T11:07:27.000Z 21.0 299.6000061035156 2014-05-18T11:07:29.000Z 21.0 300.0 2014-05-18T11:07:30.000Z 21.0 300.3999938964844 2014-05-18T11:07:31.000Z 21.0 300.79998779296875 2014-05-18T11:07:32.000Z 21.0 301.20001220703125 2014-05-18T11:07:33.000Z 21.0 301.20001220703125 2014-05-18T11:07:35.000Z 21.0 301.20001220703125 2014-05-18T11:07:37.000Z 21.0 301.6000061035156 2014-05-18T11:07:40.000Z 21.0 302.0 2014-05-18T11:07:41.000Z 21.0 302.3999938964844 2014-05-18T11:07:42.000Z 21.0 303.0 2014-05-18T11:07:43.000Z 21.0 303.3999938964844 2014-05-18T11:07:44.000Z 21.0 303.3999938964844 2014-05-18T11:07:48.000Z 21.0 303.3999938964844 2014-05-18T11:07:50.000Z 21.0 303.3999938964844 2014-05-18T11:07:52.000Z 21.0 303.3999938964844 2014-05-18T11:07:55.000Z 21.0 303.79998779296875 2014-05-18T11:07:57.000Z 21.0 304.20001220703125 2014-05-18T11:07:58.000Z 21.0 304.6000061035156 2014-05-18T11:07:59.000Z 21.0 305.20001220703125 2014-05-18T11:08:00.000Z 21.0 305.6000061035156 2014-05-18T11:08:01.000Z 21.0 306.0 2014-05-18T11:08:05.000Z 21.0 306.3999938964844 2014-05-18T11:08:06.000Z 21.0 307.0 2014-05-18T11:08:07.000Z 21.0 307.3999938964844 2014-05-18T11:08:08.000Z 21.0 307.79998779296875 2014-05-18T11:08:09.000Z 21.0 307.79998779296875 2014-05-18T11:08:11.000Z 21.0 308.20001220703125 2014-05-18T11:08:13.000Z 21.0 308.79998779296875 2014-05-18T11:08:14.000Z 21.0 309.3999938964844 2014-05-18T11:08:15.000Z 21.0 309.79998779296875 2014-05-18T11:08:16.000Z 21.0 310.3999938964844 2014-05-18T11:08:17.000Z 21.0 310.3999938964844 2014-05-18T11:08:20.000Z 21.0 310.79998779296875 2014-05-18T11:08:26.000Z 21.0 311.20001220703125 2014-05-18T11:08:27.000Z 22.0 311.79998779296875 2014-05-18T11:08:28.000Z 22.0 312.20001220703125 2014-05-18T11:08:29.000Z 22.0 312.6000061035156 2014-05-18T11:08:30.000Z 22.0 312.6000061035156 2014-05-18T11:08:32.000Z 22.0 312.6000061035156 2014-05-18T11:08:35.000Z 22.0 312.6000061035156 2014-05-18T11:08:40.000Z 22.0 313.0 2014-05-18T11:08:41.000Z 22.0 313.3999938964844 2014-05-18T11:08:42.000Z 22.0 314.0 2014-05-18T11:08:43.000Z 22.0 314.3999938964844 2014-05-18T11:08:44.000Z 22.0 314.79998779296875 2014-05-18T11:08:45.000Z 22.0 314.79998779296875 2014-05-18T11:08:47.000Z 22.0 315.20001220703125 2014-05-18T11:08:50.000Z 22.0 315.6000061035156 2014-05-18T11:08:51.000Z 22.0 316.0 2014-05-18T11:08:52.000Z 22.0 316.3999938964844 2014-05-18T11:08:53.000Z 22.0 316.79998779296875 2014-05-18T11:08:54.000Z 22.0 316.79998779296875 2014-05-18T11:08:58.000Z 22.0 316.79998779296875 2014-05-18T11:09:01.000Z 22.0 317.20001220703125 2014-05-18T11:09:03.000Z 22.0 317.6000061035156 2014-05-18T11:09:04.000Z 22.0 318.20001220703125 2014-05-18T11:09:05.000Z 22.0 318.6000061035156 2014-05-18T11:09:06.000Z 22.0 319.0 2014-05-18T11:09:07.000Z 22.0 319.0 2014-05-18T11:09:08.000Z 22.0 319.0 2014-05-18T11:09:12.000Z 22.0 319.0 2014-05-18T11:09:14.000Z 22.0 319.3999938964844 2014-05-18T11:09:15.000Z 22.0 319.79998779296875 2014-05-18T11:09:16.000Z 22.0 320.3999938964844 2014-05-18T11:09:17.000Z 22.0 320.79998779296875 2014-05-18T11:09:18.000Z 22.0 321.20001220703125 2014-05-18T11:09:19.000Z 22.0 321.20001220703125 2014-05-18T11:09:23.000Z 22.0 321.6000061035156 2014-05-18T11:09:29.000Z 22.0 322.0 2014-05-18T11:09:30.000Z 22.0 322.3999938964844 2014-05-18T11:09:31.000Z 22.0 323.0 2014-05-18T11:09:32.000Z 22.0 323.3999938964844 2014-05-18T11:09:33.000Z 22.0 323.3999938964844 2014-05-18T11:09:37.000Z 22.0 323.79998779296875 2014-05-18T11:09:38.000Z 22.0 324.20001220703125 2014-05-18T11:09:39.000Z 22.0 324.6000061035156 2014-05-18T11:09:40.000Z 22.0 325.0 2014-05-18T11:09:41.000Z 22.0 325.3999938964844 2014-05-18T11:09:42.000Z 22.0 325.79998779296875 2014-05-18T11:09:48.000Z 22.0 326.20001220703125 2014-05-18T11:09:49.000Z 22.0 326.6000061035156 2014-05-18T11:09:50.000Z 22.0 327.0 2014-05-18T11:09:51.000Z 22.0 327.3999938964844 2014-05-18T11:09:52.000Z 22.0 327.3999938964844 2014-05-18T11:09:59.000Z 22.0 328.0 2014-05-18T11:10:01.000Z 22.0 328.3999938964844 2014-05-18T11:10:02.000Z 22.0 328.79998779296875 2014-05-18T11:10:03.000Z 22.0 329.20001220703125 2014-05-18T11:10:04.000Z 22.0 329.6000061035156 2014-05-18T11:10:05.000Z 22.0 329.6000061035156 2014-05-18T11:10:07.000Z 22.0 330.20001220703125 2014-05-18T11:10:11.000Z 22.0 330.6000061035156 2014-05-18T11:10:12.000Z 22.0 331.0 2014-05-18T11:10:13.000Z 22.0 331.3999938964844 2014-05-18T11:10:14.000Z 22.0 331.79998779296875 2014-05-18T11:10:15.000Z 22.0 331.79998779296875 2014-05-18T11:10:16.000Z 22.0 331.79998779296875 2014-05-18T11:10:17.000Z 22.0 332.20001220703125 2014-05-18T11:10:24.000Z 22.0 332.6000061035156 2014-05-18T11:10:25.000Z 22.0 333.0 2014-05-18T11:10:26.000Z 22.0 333.3999938964844 2014-05-18T11:10:27.000Z 22.0 333.79998779296875 2014-05-18T11:10:28.000Z 22.0 334.3999938964844 2014-05-18T11:10:34.000Z 21.0 334.79998779296875 2014-05-18T11:10:35.000Z 21.0 335.20001220703125 2014-05-18T11:10:36.000Z 21.0 335.6000061035156 2014-05-18T11:10:37.000Z 21.0 336.0 2014-05-18T11:10:38.000Z 21.0 336.0 2014-05-18T11:10:43.000Z 21.0 336.0 2014-05-18T11:10:48.000Z 21.0 336.0 2014-05-18T11:10:54.000Z 21.0 336.3999938964844 2014-05-18T11:10:57.000Z 21.0 337.0 2014-05-18T11:10:58.000Z 21.0 337.3999938964844 2014-05-18T11:10:59.000Z 21.0 337.79998779296875 2014-05-18T11:11:00.000Z 21.0 338.20001220703125 2014-05-18T11:11:01.000Z 21.0 338.20001220703125 2014-05-18T11:11:05.000Z 21.0 338.79998779296875 2014-05-18T11:11:06.000Z 21.0 339.20001220703125 2014-05-18T11:11:07.000Z 21.0 339.6000061035156 2014-05-18T11:11:08.000Z 21.0 340.0 2014-05-18T11:11:09.000Z 21.0 340.3999938964844 2014-05-18T11:11:10.000Z 21.0 340.3999938964844 2014-05-18T11:11:11.000Z 21.0 340.79998779296875 2014-05-18T11:11:16.000Z 21.0 341.20001220703125 2014-05-18T11:11:17.000Z 21.0 341.6000061035156 2014-05-18T11:11:18.000Z 21.0 342.0 2014-05-18T11:11:19.000Z 21.0 342.3999938964844 2014-05-18T11:11:20.000Z 21.0 342.3999938964844 2014-05-18T11:11:23.000Z 21.0 342.3999938964844 2014-05-18T11:11:30.000Z 21.0 342.79998779296875 2014-05-18T11:11:32.000Z 21.0 343.20001220703125 2014-05-18T11:11:33.000Z 21.0 343.6000061035156 2014-05-18T11:11:34.000Z 21.0 344.20001220703125 2014-05-18T11:11:35.000Z 21.0 344.6000061035156 2014-05-18T11:11:36.000Z 21.0 345.0 2014-05-18T11:11:38.000Z 21.0 345.3999938964844 2014-05-18T11:11:39.000Z 21.0 345.79998779296875 2014-05-18T11:11:40.000Z 21.0 346.3999938964844 2014-05-18T11:11:41.000Z 21.0 346.79998779296875 2014-05-18T11:11:42.000Z 21.0 347.20001220703125 2014-05-18T11:11:46.000Z 21.0 347.6000061035156 2014-05-18T11:11:47.000Z 21.0 348.20001220703125 2014-05-18T11:11:48.000Z 21.0 348.6000061035156 2014-05-18T11:11:49.000Z 21.0 349.0 2014-05-18T11:11:50.000Z 21.0 349.6000061035156 2014-05-18T11:11:53.000Z 21.0 350.0 2014-05-18T11:11:54.000Z 21.0 350.6000061035156 2014-05-18T11:11:55.000Z 21.0 351.0 2014-05-18T11:11:56.000Z 21.0 351.6000061035156 2014-05-18T11:11:57.000Z 21.0 351.6000061035156 2014-05-18T11:11:58.000Z 21.0 352.0 2014-05-18T11:12:05.000Z 21.0 352.3999938964844 2014-05-18T11:12:06.000Z 21.0 353.0 2014-05-18T11:12:07.000Z 21.0 353.3999938964844 2014-05-18T11:12:08.000Z 21.0 353.79998779296875 2014-05-18T11:12:09.000Z 21.0 353.79998779296875 2014-05-18T11:12:11.000Z 21.0 354.20001220703125 2014-05-18T11:12:18.000Z 21.0 354.6000061035156 2014-05-18T11:12:19.000Z 21.0 355.0 2014-05-18T11:12:20.000Z 21.0 355.3999938964844 2014-05-18T11:12:22.000Z 21.0 356.0 2014-05-18T11:12:23.000Z 21.0 356.0 2014-05-18T11:12:24.000Z 21.0 356.0 2014-05-18T11:12:25.000Z 21.0 356.3999938964844 2014-05-18T11:12:30.000Z 21.0 356.79998779296875 2014-05-18T11:12:31.000Z 21.0 357.20001220703125 2014-05-18T11:12:32.000Z 21.0 357.6000061035156 2014-05-18T11:12:33.000Z 21.0 358.20001220703125 2014-05-18T11:12:34.000Z 21.0 358.20001220703125 2014-05-18T11:12:35.000Z 21.0 358.6000061035156 2014-05-18T11:12:37.000Z 21.0 359.0 2014-05-18T11:12:38.000Z 21.0 359.3999938964844 2014-05-18T11:12:39.000Z 21.0 359.79998779296875 2014-05-18T11:12:40.000Z 21.0 360.20001220703125 2014-05-18T11:12:41.000Z 21.0 360.6000061035156 2014-05-18T11:12:47.000Z 21.0 361.20001220703125 2014-05-18T11:12:48.000Z 21.0 361.6000061035156 2014-05-18T11:12:49.000Z 21.0 362.0 2014-05-18T11:12:50.000Z 21.0 362.3999938964844 2014-05-18T11:12:51.000Z 21.0 362.3999938964844 2014-05-18T11:12:55.000Z 21.0 363.0 2014-05-18T11:13:01.000Z 21.0 363.3999938964844 2014-05-18T11:13:02.000Z 21.0 364.0 2014-05-18T11:13:03.000Z 21.0 364.6000061035156 2014-05-18T11:13:04.000Z 21.0 365.0 2014-05-18T11:13:05.000Z 21.0 365.0 2014-05-18T11:13:08.000Z 21.0 365.6000061035156 2014-05-18T11:13:14.000Z 20.0 366.0 2014-05-18T11:13:15.000Z 20.0 366.3999938964844 2014-05-18T11:13:16.000Z 20.0 366.79998779296875 2014-05-18T11:13:17.000Z 20.0 367.3999938964844 2014-05-18T11:13:18.000Z 20.0 367.79998779296875 2014-05-18T11:13:20.000Z 20.0 368.20001220703125 2014-05-18T11:13:21.000Z 20.0 368.6000061035156 2014-05-18T11:13:22.000Z 20.0 369.0 2014-05-18T11:13:23.000Z 20.0 369.3999938964844 2014-05-18T11:13:24.000Z 20.0 369.3999938964844 2014-05-18T11:13:26.000Z 20.0 369.79998779296875 2014-05-18T11:13:27.000Z 20.0 370.20001220703125 2014-05-18T11:13:28.000Z 20.0 370.6000061035156 2014-05-18T11:13:29.000Z 20.0 371.0 2014-05-18T11:13:30.000Z 20.0 371.3999938964844 2014-05-18T11:13:31.000Z 20.0 371.3999938964844 2014-05-18T11:13:32.000Z 20.0 371.79998779296875 2014-05-18T11:13:38.000Z 20.0 372.20001220703125 2014-05-18T11:13:39.000Z 20.0 372.6000061035156 2014-05-18T11:13:40.000Z 20.0 373.0 2014-05-18T11:13:41.000Z 20.0 373.3999938964844 2014-05-18T11:13:42.000Z 20.0 374.0 2014-05-18T11:13:47.000Z 20.0 374.3999938964844 2014-05-18T11:13:48.000Z 20.0 374.79998779296875 2014-05-18T11:13:49.000Z 20.0 375.20001220703125 2014-05-18T11:13:50.000Z 20.0 375.6000061035156 2014-05-18T11:13:51.000Z 20.0 375.6000061035156 2014-05-18T11:13:59.000Z 20.0 376.0 2014-05-18T11:14:00.000Z 20.0 376.3999938964844 2014-05-18T11:14:01.000Z 20.0 376.79998779296875 2014-05-18T11:14:02.000Z 20.0 377.3999938964844 2014-05-18T11:14:03.000Z 20.0 377.79998779296875 2014-05-18T11:14:04.000Z 20.0 378.20001220703125 2014-05-18T11:14:10.000Z 20.0 378.6000061035156 2014-05-18T11:14:11.000Z 20.0 379.20001220703125 2014-05-18T11:14:12.000Z 20.0 379.6000061035156 2014-05-18T11:14:13.000Z 20.0 380.0 2014-05-18T11:14:14.000Z 20.0 380.0 2014-05-18T11:14:17.000Z 20.0 380.3999938964844 2014-05-18T11:14:22.000Z 20.0 380.79998779296875 2014-05-18T11:14:23.000Z 20.0 381.3999938964844 2014-05-18T11:14:24.000Z 20.0 381.79998779296875 2014-05-18T11:14:25.000Z 20.0 382.20001220703125 2014-05-18T11:14:26.000Z 20.0 382.20001220703125 2014-05-18T11:14:27.000Z 20.0 382.6000061035156 2014-05-18T11:14:32.000Z 21.0 383.0 2014-05-18T11:14:33.000Z 21.0 383.3999938964844 2014-05-18T11:14:34.000Z 21.0 383.79998779296875 2014-05-18T11:14:35.000Z 21.0 384.20001220703125 2014-05-18T11:14:36.000Z 21.0 384.79998779296875 2014-05-18T11:14:40.000Z 21.0 385.20001220703125 2014-05-18T11:14:41.000Z 21.0 385.6000061035156 2014-05-18T11:14:42.000Z 21.0 386.0 2014-05-18T11:14:43.000Z 21.0 386.3999938964844 2014-05-18T11:14:44.000Z 21.0 386.3999938964844 2014-05-18T11:14:45.000Z 21.0 386.3999938964844 2014-05-18T11:14:48.000Z 21.0 387.0 2014-05-18T11:14:52.000Z 21.0 387.3999938964844 2014-05-18T11:14:53.000Z 21.0 387.79998779296875 2014-05-18T11:14:54.000Z 21.0 388.3999938964844 2014-05-18T11:14:55.000Z 21.0 388.79998779296875 2014-05-18T11:14:56.000Z 21.0 388.79998779296875 2014-05-18T11:14:57.000Z 21.0 388.79998779296875 2014-05-18T11:14:59.000Z 21.0 389.20001220703125 2014-05-18T11:15:02.000Z 21.0 389.6000061035156 2014-05-18T11:15:03.000Z 21.0 390.0 2014-05-18T11:15:04.000Z 21.0 390.3999938964844 2014-05-18T11:15:05.000Z 21.0 390.79998779296875 2014-05-18T11:15:06.000Z 21.0 390.79998779296875 2014-05-18T11:15:07.000Z 21.0 390.79998779296875 2014-05-18T11:15:10.000Z 21.0 391.3999938964844 2014-05-18T11:15:12.000Z 21.0 391.79998779296875 2014-05-18T11:15:13.000Z 21.0 392.20001220703125 2014-05-18T11:15:14.000Z 21.0 392.6000061035156 2014-05-18T11:15:15.000Z 21.0 393.0 2014-05-18T11:15:16.000Z 21.0 393.0 2014-05-18T11:15:17.000Z 21.0 393.0 2014-05-18T11:15:19.000Z 21.0 393.3999938964844 2014-05-18T11:15:25.000Z 21.0 393.79998779296875 2014-05-18T11:15:26.000Z 21.0 394.20001220703125 2014-05-18T11:15:27.000Z 21.0 394.79998779296875 2014-05-18T11:15:28.000Z 21.0 395.20001220703125 2014-05-18T11:15:29.000Z 21.0 395.20001220703125 2014-05-18T11:15:34.000Z 21.0 395.6000061035156 2014-05-18T11:15:41.000Z 21.0 396.0 2014-05-18T11:15:42.000Z 21.0 396.3999938964844 2014-05-18T11:15:43.000Z 21.0 396.79998779296875 2014-05-18T11:15:44.000Z 21.0 397.20001220703125 2014-05-18T11:15:45.000Z 21.0 397.20001220703125 2014-05-18T11:15:46.000Z 21.0 397.79998779296875 2014-05-18T11:15:50.000Z 21.0 398.20001220703125 2014-05-18T11:15:51.000Z 21.0 398.6000061035156 2014-05-18T11:15:52.000Z 21.0 399.0 2014-05-18T11:15:53.000Z 21.0 399.3999938964844 2014-05-18T11:15:54.000Z 21.0 399.3999938964844 2014-05-18T11:15:58.000Z 21.0 399.79998779296875 2014-05-18T11:16:01.000Z 21.0 400.20001220703125 2014-05-18T11:16:02.000Z 21.0 400.6000061035156 2014-05-18T11:16:03.000Z 21.0 401.0 2014-05-18T11:16:04.000Z 21.0 401.3999938964844 2014-05-18T11:16:05.000Z 21.0 401.3999938964844 2014-05-18T11:16:11.000Z 21.0 401.3999938964844 2014-05-18T11:16:16.000Z 21.0 402.0 2014-05-18T11:16:17.000Z 21.0 402.3999938964844 2014-05-18T11:16:18.000Z 21.0 403.3999938964844 2014-05-18T11:16:20.000Z 21.0 403.79998779296875 2014-05-18T11:16:21.000Z 21.0 404.20001220703125 2014-05-18T11:16:26.000Z 21.0 404.79998779296875 2014-05-18T11:16:27.000Z 21.0 405.20001220703125 2014-05-18T11:16:28.000Z 21.0 405.6000061035156 2014-05-18T11:16:29.000Z 21.0 406.20001220703125 2014-05-18T11:16:30.000Z 21.0 406.20001220703125 2014-05-18T11:16:33.000Z 21.0 406.6000061035156 2014-05-18T11:16:34.000Z 21.0 407.0 2014-05-18T11:16:35.000Z 21.0 407.3999938964844 2014-05-18T11:16:36.000Z 21.0 407.79998779296875 2014-05-18T11:16:37.000Z 21.0 408.3999938964844 2014-05-18T11:16:38.000Z 21.0 408.3999938964844 2014-05-18T11:16:42.000Z 21.0 408.79998779296875 2014-05-18T11:16:48.000Z 21.0 409.20001220703125 2014-05-18T11:16:49.000Z 21.0 409.6000061035156 2014-05-18T11:16:50.000Z 21.0 410.0 2014-05-18T11:16:51.000Z 21.0 410.3999938964844 2014-05-18T11:16:52.000Z 21.0 410.3999938964844 2014-05-18T11:16:53.000Z 21.0 411.0 2014-05-18T11:16:56.000Z 21.0 411.3999938964844 2014-05-18T11:16:57.000Z 21.0 411.79998779296875 2014-05-18T11:16:58.000Z 21.0 412.3999938964844 2014-05-18T11:16:59.000Z 21.0 412.79998779296875 2014-05-18T11:17:00.000Z 21.0 412.79998779296875 2014-05-18T11:17:05.000Z 21.0 412.79998779296875 2014-05-18T11:17:10.000Z 21.0 412.79998779296875 2014-05-18T11:17:15.000Z 21.0 412.79998779296875 2014-05-18T11:17:20.000Z 21.0 412.79998779296875 2014-05-18T11:17:27.000Z 21.0 412.79998779296875 2014-05-18T11:17:42.000Z 21.0 412.79998779296875 2014-05-18T11:17:46.000Z 21.0 412.79998779296875 2014-05-18T11:17:54.000Z 21.0 412.79998779296875 2014-05-18T11:17:58.000Z 21.0 412.79998779296875 2014-05-18T11:18:03.000Z 21.0 412.20001220703125 2014-05-18T11:18:08.000Z 21.0 411.79998779296875 2014-05-18T11:18:09.000Z 21.0 411.20001220703125 2014-05-18T11:18:10.000Z 21.0 410.79998779296875 2014-05-18T11:18:11.000Z 21.0 410.20001220703125 2014-05-18T11:18:12.000Z 21.0 409.79998779296875 2014-05-18T11:18:13.000Z 21.0 409.20001220703125 2014-05-18T11:18:14.000Z 21.0 408.79998779296875 2014-05-18T11:18:15.000Z 21.0 408.3999938964844 2014-05-18T11:18:16.000Z 21.0 407.79998779296875 2014-05-18T11:18:17.000Z 21.0 407.79998779296875 2014-05-18T11:18:20.000Z 21.0 407.3999938964844 2014-05-18T11:18:21.000Z 22.0 407.0 2014-05-18T11:18:22.000Z 21.0 406.3999938964844 2014-05-18T11:18:23.000Z 21.0 405.79998779296875 2014-05-18T11:18:24.000Z 21.0 405.20001220703125 2014-05-18T11:18:25.000Z 21.0 404.6000061035156 2014-05-18T11:18:26.000Z 21.0 404.0 2014-05-18T11:18:27.000Z 21.0 403.20001220703125 2014-05-18T11:18:28.000Z 21.0 403.20001220703125 2014-05-18T11:18:29.000Z 21.0 402.79998779296875 2014-05-18T11:18:30.000Z 21.0 402.20001220703125 2014-05-18T11:18:31.000Z 21.0 401.6000061035156 2014-05-18T11:18:32.000Z 21.0 400.79998779296875 2014-05-18T11:18:33.000Z 21.0 400.0 2014-05-18T11:18:34.000Z 21.0 399.3999938964844 2014-05-18T11:18:35.000Z 21.0 398.6000061035156 2014-05-18T11:18:36.000Z 21.0 398.0 2014-05-18T11:18:37.000Z 21.0 396.6000061035156 2014-05-18T11:18:39.000Z 21.0 396.0 2014-05-18T11:18:40.000Z 21.0 395.3999938964844 2014-05-18T11:18:41.000Z 21.0 394.79998779296875 2014-05-18T11:18:42.000Z 21.0 394.20001220703125 2014-05-18T11:18:43.000Z 21.0 393.79998779296875 2014-05-18T11:18:44.000Z 21.0 393.3999938964844 2014-05-18T11:18:45.000Z 21.0 392.79998779296875 2014-05-18T11:18:46.000Z 21.0 392.3999938964844 2014-05-18T11:18:47.000Z 21.0 392.0 2014-05-18T11:18:48.000Z 21.0 392.0 2014-05-18T11:18:49.000Z 21.0 391.6000061035156 2014-05-18T11:18:51.000Z 21.0 391.20001220703125 2014-05-18T11:18:52.000Z 21.0 390.79998779296875 2014-05-18T11:18:53.000Z 21.0 390.20001220703125 2014-05-18T11:18:54.000Z 21.0 389.79998779296875 2014-05-18T11:18:55.000Z 21.0 389.79998779296875 2014-05-18T11:18:56.000Z 21.0 389.3999938964844 2014-05-18T11:18:57.000Z 21.0 389.0 2014-05-18T11:18:58.000Z 21.0 388.3999938964844 2014-05-18T11:18:59.000Z 21.0 388.0 2014-05-18T11:19:00.000Z 21.0 387.3999938964844 2014-05-18T11:19:01.000Z 21.0 387.0 2014-05-18T11:19:02.000Z 21.0 386.3999938964844 2014-05-18T11:19:03.000Z 21.0 385.79998779296875 2014-05-18T11:19:04.000Z 21.0 385.20001220703125 2014-05-18T11:19:05.000Z 21.0 384.79998779296875 2014-05-18T11:19:06.000Z 21.0 384.79998779296875 2014-05-18T11:19:07.000Z 21.0 384.20001220703125 2014-05-18T11:19:11.000Z 21.0 383.79998779296875 2014-05-18T11:19:12.000Z 21.0 383.3999938964844 2014-05-18T11:19:13.000Z 21.0 382.79998779296875 2014-05-18T11:19:14.000Z 21.0 382.3999938964844 2014-05-18T11:19:15.000Z 21.0 381.79998779296875 2014-05-18T11:19:16.000Z 21.0 381.3999938964844 2014-05-18T11:19:17.000Z 21.0 380.6000061035156 2014-05-18T11:19:18.000Z 21.0 380.0 2014-05-18T11:19:19.000Z 21.0 379.3999938964844 2014-05-18T11:19:20.000Z 21.0 378.6000061035156 2014-05-18T11:19:21.000Z 21.0 377.6000061035156 2014-05-18T11:19:22.000Z 21.0 376.79998779296875 2014-05-18T11:19:23.000Z 21.0 375.79998779296875 2014-05-18T11:19:24.000Z 21.0 374.79998779296875 2014-05-18T11:19:25.000Z 21.0 374.0 2014-05-18T11:19:26.000Z 21.0 373.0 2014-05-18T11:19:27.000Z 21.0 372.6000061035156 2014-05-18T11:19:29.000Z 21.0 372.0 2014-05-18T11:19:30.000Z 21.0 371.6000061035156 2014-05-18T11:19:31.000Z 21.0 371.0 2014-05-18T11:19:32.000Z 21.0 370.6000061035156 2014-05-18T11:19:33.000Z 21.0 370.20001220703125 2014-05-18T11:19:35.000Z 21.0 369.79998779296875 2014-05-18T11:19:36.000Z 21.0 369.20001220703125 2014-05-18T11:19:37.000Z 21.0 368.6000061035156 2014-05-18T11:19:38.000Z 21.0 368.20001220703125 2014-05-18T11:19:39.000Z 21.0 367.6000061035156 2014-05-18T11:19:40.000Z 21.0 367.0 2014-05-18T11:19:41.000Z 21.0 366.3999938964844 2014-05-18T11:19:42.000Z 21.0 365.79998779296875 2014-05-18T11:19:43.000Z 21.0 365.20001220703125 2014-05-18T11:19:44.000Z 21.0 364.6000061035156 2014-05-18T11:19:45.000Z 21.0 363.79998779296875 2014-05-18T11:19:46.000Z 21.0 363.20001220703125 2014-05-18T11:19:47.000Z 21.0 362.6000061035156 2014-05-18T11:19:48.000Z 21.0 362.0 2014-05-18T11:19:49.000Z 21.0 361.3999938964844 2014-05-18T11:19:50.000Z 21.0 360.3999938964844 2014-05-18T11:19:51.000Z 21.0 359.6000061035156 2014-05-18T11:19:52.000Z 21.0 358.6000061035156 2014-05-18T11:19:53.000Z 21.0 357.79998779296875 2014-05-18T11:19:54.000Z 21.0 356.79998779296875 2014-05-18T11:19:55.000Z 21.0 356.0 2014-05-18T11:19:56.000Z 21.0 355.20001220703125 2014-05-18T11:19:57.000Z 21.0 354.20001220703125 2014-05-18T11:19:58.000Z 21.0 353.3999938964844 2014-05-18T11:19:59.000Z 21.0 352.3999938964844 2014-05-18T11:20:00.000Z 21.0 351.6000061035156 2014-05-18T11:20:01.000Z 21.0 351.0 2014-05-18T11:20:02.000Z 21.0 350.3999938964844 2014-05-18T11:20:03.000Z 21.0 349.79998779296875 2014-05-18T11:20:04.000Z 21.0 349.0 2014-05-18T11:20:05.000Z 21.0 348.20001220703125 2014-05-18T11:20:06.000Z 21.0 347.3999938964844 2014-05-18T11:20:07.000Z 21.0 346.6000061035156 2014-05-18T11:20:08.000Z 21.0 345.79998779296875 2014-05-18T11:20:09.000Z 21.0 345.0 2014-05-18T11:20:10.000Z 21.0 344.20001220703125 2014-05-18T11:20:11.000Z 21.0 343.6000061035156 2014-05-18T11:20:12.000Z 21.0 343.0 2014-05-18T11:20:13.000Z 21.0 342.3999938964844 2014-05-18T11:20:14.000Z 21.0 341.79998779296875 2014-05-18T11:20:15.000Z 21.0 341.3999938964844 2014-05-18T11:20:16.000Z 21.0 340.79998779296875 2014-05-18T11:20:17.000Z 21.0 340.20001220703125 2014-05-18T11:20:18.000Z 21.0 339.79998779296875 2014-05-18T11:20:19.000Z 21.0 339.20001220703125 2014-05-18T11:20:20.000Z 21.0 339.20001220703125 2014-05-18T11:20:21.000Z 21.0 339.6000061035156 2014-05-18T11:20:23.000Z 21.0 340.0 2014-05-18T11:20:24.000Z 21.0 340.3999938964844 2014-05-18T11:20:25.000Z 21.0 340.79998779296875 2014-05-18T11:20:26.000Z 21.0 341.3999938964844 2014-05-18T11:20:27.000Z 21.0 341.3999938964844 2014-05-18T11:20:31.000Z 21.0 341.79998779296875 2014-05-18T11:20:39.000Z 21.0 342.20001220703125 2014-05-18T11:20:40.000Z 21.0 342.6000061035156 2014-05-18T11:20:41.000Z 21.0 343.20001220703125 2014-05-18T11:20:42.000Z 21.0 343.6000061035156 2014-05-18T11:20:43.000Z 21.0 343.6000061035156 2014-05-18T11:20:48.000Z 21.0 344.0 2014-05-18T11:20:50.000Z 21.0 344.6000061035156 2014-05-18T11:20:51.000Z 21.0 345.0 2014-05-18T11:20:52.000Z 21.0 345.3999938964844 2014-05-18T11:20:53.000Z 21.0 345.79998779296875 2014-05-18T11:20:54.000Z 21.0 345.79998779296875 2014-05-18T11:20:56.000Z 21.0 345.79998779296875 2014-05-18T11:21:03.000Z 21.0 346.20001220703125 2014-05-18T11:21:11.000Z 21.0 346.6000061035156 2014-05-18T11:21:12.000Z 21.0 347.0 2014-05-18T11:21:13.000Z 21.0 347.3999938964844 2014-05-18T11:21:14.000Z 21.0 347.79998779296875 2014-05-18T11:21:15.000Z 21.0 348.20001220703125 2014-05-18T11:21:17.000Z 21.0 348.6000061035156 2014-05-18T11:21:18.000Z 21.0 349.0 2014-05-18T11:21:19.000Z 21.0 349.6000061035156 2014-05-18T11:21:20.000Z 21.0 350.0 2014-05-18T11:21:21.000Z 21.0 350.0 2014-05-18T11:21:25.000Z 21.0 350.0 2014-05-18T11:21:31.000Z 21.0 349.3999938964844 2014-05-18T11:21:33.000Z 21.0 348.79998779296875 2014-05-18T11:21:34.000Z 21.0 348.3999938964844 2014-05-18T11:21:35.000Z 21.0 347.6000061035156 2014-05-18T11:21:36.000Z 21.0 347.0 2014-05-18T11:21:37.000Z 21.0 346.20001220703125 2014-05-18T11:21:39.000Z 21.0 345.3999938964844 2014-05-18T11:21:40.000Z 21.0 344.6000061035156 2014-05-18T11:21:41.000Z 21.0 343.6000061035156 2014-05-18T11:21:42.000Z 21.0 342.6000061035156 2014-05-18T11:21:43.000Z 21.0 341.6000061035156 2014-05-18T11:21:44.000Z 21.0 340.3999938964844 2014-05-18T11:21:45.000Z 21.0 339.3999938964844 2014-05-18T11:21:46.000Z 21.0 338.3999938964844 2014-05-18T11:21:47.000Z 21.0 337.20001220703125 2014-05-18T11:21:48.000Z 21.0 336.20001220703125 2014-05-18T11:21:49.000Z 21.0 335.6000061035156 2014-05-18T11:21:50.000Z 21.0 335.0 2014-05-18T11:21:51.000Z 21.0 334.20001220703125 2014-05-18T11:21:52.000Z 21.0 333.6000061035156 2014-05-18T11:21:53.000Z 21.0 333.0 2014-05-18T11:21:54.000Z 21.0 332.20001220703125 2014-05-18T11:21:55.000Z 21.0 331.3999938964844 2014-05-18T11:21:56.000Z 21.0 330.79998779296875 2014-05-18T11:21:57.000Z 21.0 329.79998779296875 2014-05-18T11:21:58.000Z 21.0 329.0 2014-05-18T11:21:59.000Z 21.0 328.0 2014-05-18T11:22:00.000Z 21.0 327.20001220703125 2014-05-18T11:22:01.000Z 21.0 326.6000061035156 2014-05-18T11:22:02.000Z 21.0 325.79998779296875 2014-05-18T11:22:03.000Z 21.0 325.20001220703125 2014-05-18T11:22:04.000Z 21.0 324.3999938964844 2014-05-18T11:22:05.000Z 21.0 323.6000061035156 2014-05-18T11:22:06.000Z 21.0 323.0 2014-05-18T11:22:07.000Z 21.0 322.20001220703125 2014-05-18T11:22:08.000Z 21.0 321.3999938964844 2014-05-18T11:22:12.000Z 21.0 320.6000061035156 2014-05-18T11:22:13.000Z 21.0 319.6000061035156 2014-05-18T11:22:14.000Z 21.0 318.3999938964844 2014-05-18T11:22:15.000Z 21.0 317.3999938964844 2014-05-18T11:22:16.000Z 21.0 316.3999938964844 2014-05-18T11:22:17.000Z 21.0 315.20001220703125 2014-05-18T11:22:18.000Z 21.0 314.20001220703125 2014-05-18T11:22:19.000Z 21.0 313.0 2014-05-18T11:22:20.000Z 21.0 312.0 2014-05-18T11:22:21.000Z 21.0 310.79998779296875 2014-05-18T11:22:22.000Z 21.0 309.79998779296875 2014-05-18T11:22:23.000Z 21.0 309.3999938964844 2014-05-18T11:22:24.000Z 21.0 308.79998779296875 2014-05-18T11:22:25.000Z 21.0 308.3999938964844 2014-05-18T11:22:26.000Z 21.0 308.0 2014-05-18T11:22:27.000Z 21.0 307.6000061035156 2014-05-18T11:22:28.000Z 21.0 307.0 2014-05-18T11:22:29.000Z 21.0 306.6000061035156 2014-05-18T11:22:30.000Z 21.0 306.0 2014-05-18T11:22:31.000Z 21.0 305.20001220703125 2014-05-18T11:22:32.000Z 21.0 304.6000061035156 2014-05-18T11:22:33.000Z 21.0 303.79998779296875 2014-05-18T11:22:34.000Z 20.0 303.0 2014-05-18T11:22:35.000Z 20.0 302.3999938964844 2014-05-18T11:22:36.000Z 20.0 302.79998779296875 2014-05-18T11:22:37.000Z 20.0 303.20001220703125 2014-05-18T11:22:38.000Z 20.0 303.6000061035156 2014-05-18T11:22:39.000Z 20.0 304.0 2014-05-18T11:22:40.000Z 20.0 304.3999938964844 2014-05-18T11:22:41.000Z 20.0 305.0 2014-05-18T11:22:44.000Z 20.0 305.3999938964844 2014-05-18T11:22:45.000Z 20.0 305.79998779296875 2014-05-18T11:22:46.000Z 20.0 306.20001220703125 2014-05-18T11:22:47.000Z 20.0 306.6000061035156 2014-05-18T11:22:48.000Z 20.0 306.6000061035156 2014-05-18T11:23:00.000Z 20.0 306.6000061035156 2014-05-18T11:23:11.000Z 20.0 306.6000061035156 2014-05-18T11:23:17.000Z 20.0 306.6000061035156 2014-05-18T11:23:20.000Z 20.0 306.6000061035156 2014-05-18T11:23:25.000Z 20.0 306.6000061035156 2014-05-18T11:23:27.000Z 20.0 306.6000061035156 2014-05-18T11:23:29.000Z 20.0 307.0 2014-05-18T11:23:31.000Z 20.0 307.3999938964844 2014-05-18T11:23:32.000Z 20.0 307.79998779296875 2014-05-18T11:23:33.000Z 20.0 308.3999938964844 2014-05-18T11:23:34.000Z 20.0 309.0 2014-05-18T11:23:35.000Z 20.0 309.3999938964844 2014-05-18T11:23:36.000Z 20.0 310.0 2014-05-18T11:23:37.000Z 20.0 310.6000061035156 2014-05-18T11:23:38.000Z 20.0 310.6000061035156 2014-05-18T11:23:39.000Z 20.0 311.0 2014-05-18T11:23:42.000Z 20.0 311.6000061035156 2014-05-18T11:23:43.000Z 20.0 312.0 2014-05-18T11:23:44.000Z 20.0 312.3999938964844 2014-05-18T11:23:45.000Z 20.0 313.0 2014-05-18T11:23:46.000Z 20.0 313.3999938964844 2014-05-18T11:23:47.000Z 20.0 314.0 2014-05-18T11:23:48.000Z 20.0 314.3999938964844 2014-05-18T11:23:49.000Z 20.0 315.0 2014-05-18T11:23:50.000Z 20.0 315.0 2014-05-18T11:23:52.000Z 20.0 315.6000061035156 2014-05-18T11:23:54.000Z 20.0 316.0 2014-05-18T11:23:55.000Z 20.0 316.3999938964844 2014-05-18T11:23:56.000Z 20.0 317.0 2014-05-18T11:23:57.000Z 20.0 317.3999938964844 2014-05-18T11:23:58.000Z 20.0 317.79998779296875 2014-05-18T11:24:01.000Z 20.0 318.20001220703125 2014-05-18T11:24:02.000Z 20.0 318.6000061035156 2014-05-18T11:24:03.000Z 20.0 319.0 2014-05-18T11:24:04.000Z 20.0 319.6000061035156 2014-05-18T11:24:05.000Z 20.0 320.0 2014-05-18T11:24:06.000Z 20.0 320.3999938964844 2014-05-18T11:24:07.000Z 20.0 320.79998779296875 2014-05-18T11:24:08.000Z 20.0 321.20001220703125 2014-05-18T11:24:09.000Z 20.0 321.6000061035156 2014-05-18T11:24:10.000Z 20.0 321.6000061035156 2014-05-18T11:24:11.000Z 20.0 322.0 2014-05-18T11:24:13.000Z 20.0 322.6000061035156 2014-05-18T11:24:14.000Z 20.0 323.20001220703125 2014-05-18T11:24:15.000Z 20.0 323.6000061035156 2014-05-18T11:24:16.000Z 20.0 324.20001220703125 2014-05-18T11:24:17.000Z 20.0 324.6000061035156 2014-05-18T11:24:21.000Z 20.0 325.20001220703125 2014-05-18T11:24:22.000Z 20.0 325.6000061035156 2014-05-18T11:24:23.000Z 20.0 326.20001220703125 2014-05-18T11:24:24.000Z 20.0 326.6000061035156 2014-05-18T11:24:25.000Z 20.0 327.0 2014-05-18T11:24:30.000Z 20.0 327.6000061035156 2014-05-18T11:24:31.000Z 20.0 328.0 2014-05-18T11:24:32.000Z 20.0 328.3999938964844 2014-05-18T11:24:33.000Z 20.0 328.79998779296875 2014-05-18T11:24:34.000Z 21.0 328.79998779296875 2014-05-18T11:24:38.000Z 21.0 328.79998779296875 2014-05-18T11:24:45.000Z 21.0 328.79998779296875 2014-05-18T11:24:49.000Z 21.0 328.3999938964844 2014-05-18T11:24:50.000Z 21.0 328.0 2014-05-18T11:24:51.000Z 21.0 327.6000061035156 2014-05-18T11:24:52.000Z 21.0 326.3999938964844 2014-05-18T11:24:54.000Z 21.0 325.79998779296875 2014-05-18T11:24:55.000Z 21.0 325.20001220703125 2014-05-18T11:24:56.000Z 21.0 324.3999938964844 2014-05-18T11:24:57.000Z 21.0 323.6000061035156 2014-05-18T11:24:58.000Z 21.0 322.79998779296875 2014-05-18T11:24:59.000Z 21.0 321.79998779296875 2014-05-18T11:25:00.000Z 21.0 321.0 2014-05-18T11:25:01.000Z 21.0 320.20001220703125 2014-05-18T11:25:02.000Z 21.0 319.20001220703125 2014-05-18T11:25:03.000Z 21.0 318.20001220703125 2014-05-18T11:25:04.000Z 21.0 317.3999938964844 2014-05-18T11:25:05.000Z 21.0 316.6000061035156 2014-05-18T11:25:06.000Z 21.0 315.79998779296875 2014-05-18T11:25:07.000Z 21.0 315.0 2014-05-18T11:25:08.000Z 21.0 314.0 2014-05-18T11:25:09.000Z 21.0 313.20001220703125 2014-05-18T11:25:10.000Z 21.0 312.3999938964844 2014-05-18T11:25:11.000Z 21.0 311.3999938964844 2014-05-18T11:25:12.000Z 21.0 310.79998779296875 2014-05-18T11:25:13.000Z 21.0 310.20001220703125 2014-05-18T11:25:14.000Z 21.0 309.6000061035156 2014-05-18T11:25:15.000Z 21.0 309.0 2014-05-18T11:25:16.000Z 21.0 308.3999938964844 2014-05-18T11:25:17.000Z 21.0 307.79998779296875 2014-05-18T11:25:18.000Z 21.0 307.20001220703125 2014-05-18T11:25:19.000Z 21.0 306.6000061035156 2014-05-18T11:25:20.000Z 21.0 306.0 2014-05-18T11:25:21.000Z 21.0 305.3999938964844 2014-05-18T11:25:22.000Z 21.0 305.0 2014-05-18T11:25:23.000Z 21.0 304.20001220703125 2014-05-18T11:25:24.000Z 21.0 303.3999938964844 2014-05-18T11:25:25.000Z 21.0 302.6000061035156 2014-05-18T11:25:26.000Z 21.0 301.6000061035156 2014-05-18T11:25:27.000Z 21.0 300.6000061035156 2014-05-18T11:25:28.000Z 21.0 299.79998779296875 2014-05-18T11:25:29.000Z 21.0 299.0 2014-05-18T11:25:30.000Z 21.0 298.20001220703125 2014-05-18T11:25:31.000Z 21.0 297.3999938964844 2014-05-18T11:25:32.000Z 21.0 296.6000061035156 2014-05-18T11:25:33.000Z 21.0 296.0 2014-05-18T11:25:34.000Z 21.0 295.3999938964844 2014-05-18T11:25:35.000Z 21.0 294.3999938964844 2014-05-18T11:25:36.000Z 21.0 293.6000061035156 2014-05-18T11:25:37.000Z 21.0 292.6000061035156 2014-05-18T11:25:38.000Z 21.0 291.6000061035156 2014-05-18T11:25:39.000Z 21.0 290.6000061035156 2014-05-18T11:25:40.000Z 21.0 289.6000061035156 2014-05-18T11:25:41.000Z 21.0 288.6000061035156 2014-05-18T11:25:42.000Z 21.0 287.6000061035156 2014-05-18T11:25:43.000Z 21.0 286.6000061035156 2014-05-18T11:25:44.000Z 21.0 285.6000061035156 2014-05-18T11:25:45.000Z 21.0 284.6000061035156 2014-05-18T11:25:46.000Z 21.0 283.79998779296875 2014-05-18T11:25:47.000Z 21.0 283.0 2014-05-18T11:25:48.000Z 21.0 282.3999938964844 2014-05-18T11:25:49.000Z 21.0 281.6000061035156 2014-05-18T11:25:50.000Z 21.0 281.0 2014-05-18T11:25:51.000Z 21.0 280.3999938964844 2014-05-18T11:25:52.000Z 21.0 279.79998779296875 2014-05-18T11:25:53.000Z 21.0 279.0 2014-05-18T11:25:54.000Z 21.0 278.3999938964844 2014-05-18T11:25:55.000Z 21.0 277.79998779296875 2014-05-18T11:25:56.000Z 21.0 277.3999938964844 2014-05-18T11:25:57.000Z 21.0 277.0 2014-05-18T11:25:58.000Z 21.0 276.6000061035156 2014-05-18T11:25:59.000Z 21.0 276.20001220703125 2014-05-18T11:26:00.000Z 21.0 275.79998779296875 2014-05-18T11:26:01.000Z 21.0 275.79998779296875 2014-05-18T11:26:03.000Z 21.0 275.79998779296875 2014-05-18T11:26:05.000Z 21.0 275.79998779296875 2014-05-18T11:26:08.000Z 21.0 275.79998779296875 2014-05-18T11:26:10.000Z 21.0 275.79998779296875 2014-05-18T11:26:14.000Z 21.0 275.3999938964844 2014-05-18T11:26:15.000Z 21.0 275.0 2014-05-18T11:26:16.000Z 21.0 274.6000061035156 2014-05-18T11:26:17.000Z 21.0 274.20001220703125 2014-05-18T11:26:18.000Z 21.0 273.79998779296875 2014-05-18T11:26:19.000Z 21.0 273.79998779296875 2014-05-18T11:26:20.000Z 21.0 274.20001220703125 2014-05-18T11:26:24.000Z 21.0 274.6000061035156 2014-05-18T11:26:25.000Z 21.0 275.0 2014-05-18T11:26:26.000Z 21.0 275.3999938964844 2014-05-18T11:26:27.000Z 21.0 275.79998779296875 2014-05-18T11:26:28.000Z 21.0 276.20001220703125 2014-05-18T11:26:31.000Z 21.0 276.6000061035156 2014-05-18T11:26:32.000Z 21.0 277.0 2014-05-18T11:26:33.000Z 21.0 277.3999938964844 2014-05-18T11:26:34.000Z 21.0 278.0 2014-05-18T11:26:35.000Z 21.0 278.3999938964844 2014-05-18T11:26:38.000Z 21.0 278.79998779296875 2014-05-18T11:26:39.000Z 21.0 279.20001220703125 2014-05-18T11:26:40.000Z 21.0 279.6000061035156 2014-05-18T11:26:41.000Z 21.0 280.0 2014-05-18T11:26:42.000Z 21.0 280.3999938964844 2014-05-18T11:26:43.000Z 21.0 280.79998779296875 2014-05-18T11:26:44.000Z 21.0 281.20001220703125 2014-05-18T11:26:45.000Z 21.0 281.6000061035156 2014-05-18T11:26:46.000Z 21.0 282.0 2014-05-18T11:26:47.000Z 21.0 282.6000061035156 2014-05-18T11:26:48.000Z 21.0 283.0 2014-05-18T11:26:49.000Z 21.0 283.3999938964844 2014-05-18T11:26:50.000Z 21.0 283.79998779296875 2014-05-18T11:26:51.000Z 21.0 284.20001220703125 2014-05-18T11:26:52.000Z 21.0 284.6000061035156 2014-05-18T11:26:53.000Z 21.0 285.0 2014-05-18T11:26:54.000Z 21.0 285.3999938964844 2014-05-18T11:26:55.000Z 21.0 285.79998779296875 2014-05-18T11:26:56.000Z 21.0 286.20001220703125 2014-05-18T11:26:57.000Z 21.0 286.20001220703125 2014-05-18T11:27:01.000Z 21.0 286.20001220703125 2014-05-18T11:27:04.000Z 21.0 286.20001220703125 2014-05-18T11:27:06.000Z 21.0 286.20001220703125 2014-05-18T11:27:10.000Z 21.0 286.20001220703125 2014-05-18T11:27:16.000Z 21.0 286.6000061035156 2014-05-18T11:27:21.000Z 21.0 287.20001220703125 2014-05-18T11:27:22.000Z 21.0 287.6000061035156 2014-05-18T11:27:23.000Z 21.0 288.0 2014-05-18T11:27:24.000Z 21.0 288.3999938964844 2014-05-18T11:27:25.000Z 21.0 288.79998779296875 2014-05-18T11:27:27.000Z 21.0 289.3999938964844 2014-05-18T11:27:28.000Z 21.0 289.79998779296875 2014-05-18T11:27:29.000Z 21.0 290.20001220703125 2014-05-18T11:27:30.000Z 21.0 290.6000061035156 2014-05-18T11:27:31.000Z 21.0 290.6000061035156 2014-05-18T11:27:34.000Z 21.0 291.0 2014-05-18T11:27:35.000Z 21.0 291.3999938964844 2014-05-18T11:27:36.000Z 21.0 292.0 2014-05-18T11:27:37.000Z 21.0 292.3999938964844 2014-05-18T11:27:38.000Z 21.0 292.79998779296875 2014-05-18T11:27:39.000Z 21.0 292.79998779296875 2014-05-18T11:27:43.000Z 21.0 293.20001220703125 2014-05-18T11:27:47.000Z 21.0 293.6000061035156 2014-05-18T11:27:48.000Z 21.0 294.20001220703125 2014-05-18T11:27:49.000Z 21.0 294.6000061035156 2014-05-18T11:27:50.000Z 22.0 295.0 2014-05-18T11:27:51.000Z 22.0 295.0 2014-05-18T11:27:53.000Z 21.0 295.0 2014-05-18T11:27:59.000Z 22.0 295.3999938964844 2014-05-18T11:28:05.000Z 22.0 295.79998779296875 2014-05-18T11:28:06.000Z 22.0 296.20001220703125 2014-05-18T11:28:07.000Z 22.0 296.6000061035156 2014-05-18T11:28:08.000Z 22.0 297.20001220703125 2014-05-18T11:28:09.000Z 22.0 297.20001220703125 2014-05-18T11:28:10.000Z 22.0 297.6000061035156 2014-05-18T11:28:11.000Z 22.0 298.0 2014-05-18T11:28:12.000Z 22.0 298.3999938964844 2014-05-18T11:28:13.000Z 22.0 298.79998779296875 2014-05-18T11:28:14.000Z 22.0 299.20001220703125 2014-05-18T11:28:15.000Z 22.0 299.20001220703125 2014-05-18T11:28:16.000Z 22.0 299.6000061035156 2014-05-18T11:28:18.000Z 22.0 300.0 2014-05-18T11:28:19.000Z 22.0 300.3999938964844 2014-05-18T11:28:20.000Z 22.0 300.79998779296875 2014-05-18T11:28:21.000Z 22.0 301.20001220703125 2014-05-18T11:28:22.000Z 22.0 301.20001220703125 2014-05-18T11:28:23.000Z 22.0 301.6000061035156 2014-05-18T11:28:25.000Z 22.0 302.0 2014-05-18T11:28:26.000Z 22.0 302.3999938964844 2014-05-18T11:28:27.000Z 22.0 302.79998779296875 2014-05-18T11:28:28.000Z 22.0 303.3999938964844 2014-05-18T11:28:29.000Z 22.0 303.3999938964844 2014-05-18T11:28:30.000Z 22.0 303.79998779296875 2014-05-18T11:28:31.000Z 22.0 304.20001220703125 2014-05-18T11:28:32.000Z 22.0 304.6000061035156 2014-05-18T11:28:33.000Z 22.0 305.0 2014-05-18T11:28:34.000Z 22.0 305.3999938964844 2014-05-18T11:28:35.000Z 22.0 305.3999938964844 2014-05-18T11:28:37.000Z 22.0 306.0 2014-05-18T11:28:40.000Z 22.0 306.3999938964844 2014-05-18T11:28:41.000Z 22.0 307.0 2014-05-18T11:28:42.000Z 22.0 307.3999938964844 2014-05-18T11:28:43.000Z 22.0 308.0 2014-05-18T11:28:44.000Z 22.0 308.0 2014-05-18T11:28:46.000Z 22.0 308.0 2014-05-18T11:28:48.000Z 22.0 308.0 2014-05-18T11:28:55.000Z 22.0 308.3999938964844 2014-05-18T11:28:58.000Z 22.0 309.0 2014-05-18T11:28:59.000Z 22.0 309.3999938964844 2014-05-18T11:29:00.000Z 22.0 309.79998779296875 2014-05-18T11:29:01.000Z 22.0 310.20001220703125 2014-05-18T11:29:02.000Z 22.0 310.6000061035156 2014-05-18T11:29:04.000Z 22.0 311.20001220703125 2014-05-18T11:29:05.000Z 22.0 311.6000061035156 2014-05-18T11:29:06.000Z 22.0 312.0 2014-05-18T11:29:07.000Z 22.0 312.0 2014-05-18T11:29:08.000Z 22.0 312.3999938964844 2014-05-18T11:29:09.000Z 22.0 312.3999938964844 2014-05-18T11:29:13.000Z 22.0 312.3999938964844 2014-05-18T11:29:16.000Z 22.0 312.3999938964844 2014-05-18T11:29:17.000Z 22.0 312.79998779296875 2014-05-18T11:29:19.000Z 22.0 313.3999938964844 2014-05-18T11:29:20.000Z 22.0 313.79998779296875 2014-05-18T11:29:21.000Z 22.0 314.3999938964844 2014-05-18T11:29:22.000Z 22.0 314.79998779296875 2014-05-18T11:29:23.000Z 22.0 315.3999938964844 2014-05-18T11:29:27.000Z 22.0 315.79998779296875 2014-05-18T11:29:28.000Z 22.0 316.20001220703125 2014-05-18T11:29:29.000Z 22.0 316.79998779296875 2014-05-18T11:29:30.000Z 22.0 317.20001220703125 2014-05-18T11:29:31.000Z 22.0 317.6000061035156 2014-05-18T11:29:32.000Z 22.0 318.0 2014-05-18T11:29:33.000Z 22.0 318.3999938964844 2014-05-18T11:29:34.000Z 22.0 318.79998779296875 2014-05-18T11:29:35.000Z 22.0 319.20001220703125 2014-05-18T11:29:36.000Z 22.0 319.79998779296875 2014-05-18T11:29:39.000Z 22.0 320.20001220703125 2014-05-18T11:29:40.000Z 22.0 320.79998779296875 2014-05-18T11:29:41.000Z 22.0 321.20001220703125 2014-05-18T11:29:42.000Z 22.0 322.3999938964844 2014-05-18T11:29:44.000Z 22.0 322.79998779296875 2014-05-18T11:29:45.000Z 22.0 323.3999938964844 2014-05-18T11:29:46.000Z 22.0 324.0 2014-05-18T11:29:47.000Z 22.0 324.0 2014-05-18T11:29:48.000Z 22.0 324.0 2014-05-18T11:29:49.000Z 22.0 324.3999938964844 2014-05-18T11:29:50.000Z 22.0 324.79998779296875 2014-05-18T11:29:51.000Z 22.0 325.20001220703125 2014-05-18T11:29:52.000Z 22.0 325.6000061035156 2014-05-18T11:29:53.000Z 22.0 326.0 2014-05-18T11:29:54.000Z 22.0 326.0 2014-05-18T11:30:00.000Z 22.0 326.0 2014-05-18T11:30:28.000Z 23.0 326.0 2014-05-18T11:30:29.000Z 22.0